Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.00 38.11 37.79 37.99 501.0K
09:35 37.97 38.05 37.86 37.93 249.9K
09:40 37.93 38.12 37.88 38.03 173.9K
09:45 38.02 38.04 37.92 37.92 133.3K
09:50 37.91 37.97 37.77 37.86 221.7K
09:55 37.86 37.94 37.82 37.87 275.0K
10:00 37.87 37.90 37.79 37.83 202.1K
10:05 37.85 37.85 37.64 37.67 316.9K
10:10 37.67 37.75 37.59 37.63 223.2K
10:15 37.63 37.69 37.60 37.61 154.2K
10:20 37.61 37.68 37.52 37.61 175.0K
10:25 37.60 37.68 37.58 37.64 104.5K
10:30 37.64 37.65 37.53 37.56 167.6K
10:35 37.55 37.57 37.44 37.50 218.0K
10:40 37.50 37.54 37.48 37.50 96.1K
10:45 37.51 37.57 37.50 37.51 89.9K
10:50 37.51 37.64 37.51 37.63 76.0K
10:55 37.58 37.60 37.51 37.53 92.0K
11:00 37.55 37.59 37.47 37.47 78.5K
11:05 37.47 37.50 37.45 37.46 71.2K
11:10 37.50 37.50 37.44 37.44 71.6K
11:15 37.44 37.54 37.44 37.48 134.3K
11:20 37.48 37.49 37.45 37.48 37.1K
11:25 37.49 37.51 37.41 37.46 66.3K
11:30 37.43 37.43 37.43 37.43 0.6K
13:00 37.43 37.69 37.43 37.66 179.9K
13:05 37.64 37.67 37.53 37.62 67.6K
13:10 37.63 37.73 37.57 37.66 97.7K
13:15 37.66 37.76 37.65 37.67 127.6K
13:20 37.67 37.70 37.57 37.60 111.3K
13:25 37.60 37.60 37.50 37.52 40.6K
13:30 37.52 37.65 37.48 37.60 49.1K
13:35 37.56 37.58 37.47 37.51 38.2K
13:40 37.50 37.54 37.44 37.45 146.1K
13:45 37.48 37.50 37.45 37.45 41.7K
13:50 37.47 37.50 37.44 37.50 96.6K
13:55 37.47 37.48 37.42 37.42 129.5K
14:00 37.46 37.49 37.41 37.41 69.5K
14:05 37.42 37.42 37.27 37.27 228.8K
14:10 37.27 37.31 37.22 37.26 151.1K
14:15 37.26 37.37 37.26 37.35 74.2K
14:20 37.37 37.40 37.31 37.38 120.3K
14:25 37.40 37.40 37.28 37.28 61.5K
14:30 37.27 37.32 37.19 37.26 195.3K
14:35 37.22 37.31 37.19 37.19 158.4K
14:40 37.22 37.27 37.11 37.16 223.2K
14:45 37.16 37.29 37.16 37.29 252.0K
14:50 37.28 37.39 37.28 37.32 223.6K
14:55 37.32 37.33 37.29 37.31 93.6K
15:40 37.34 37.34 37.34 37.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available