Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.34 37.58 37.12 37.23 272.6K
09:35 37.23 37.28 37.16 37.16 124.0K
09:40 37.19 37.35 37.15 37.26 133.5K
09:45 37.28 37.33 37.20 37.30 113.0K
09:50 37.30 37.33 37.24 37.30 136.6K
09:55 37.30 37.30 37.18 37.20 84.7K
10:00 37.18 37.30 37.16 37.30 140.0K
10:05 37.30 37.36 37.26 37.31 86.1K
10:10 37.30 37.30 37.20 37.21 43.6K
10:15 37.23 37.32 37.21 37.31 93.4K
10:20 37.32 37.40 37.28 37.38 42.3K
10:25 37.38 37.40 37.32 37.36 138.3K
10:30 37.34 37.37 37.20 37.27 155.3K
10:35 37.26 37.39 37.22 37.38 55.7K
10:40 37.39 37.39 37.32 37.37 45.3K
10:45 37.36 37.42 37.30 37.33 44.1K
10:50 37.33 37.40 37.30 37.31 49.6K
10:55 37.31 37.33 37.25 37.28 40.3K
11:00 37.28 37.32 37.26 37.26 31.0K
11:05 37.25 37.30 37.20 37.30 96.1K
11:10 37.27 37.30 37.24 37.30 33.6K
11:15 37.32 37.37 37.31 37.34 25.8K
11:20 37.33 37.40 37.33 37.40 45.2K
11:25 37.37 37.39 37.35 37.35 31.5K
13:00 37.38 37.38 37.25 37.28 48.9K
13:05 37.25 37.39 37.22 37.38 45.0K
13:10 37.38 37.42 37.32 37.40 58.6K
13:15 37.40 37.44 37.23 37.30 192.9K
13:20 37.29 37.39 37.28 37.33 86.8K
13:25 37.33 37.33 37.25 37.27 256.3K
13:30 37.27 37.31 37.21 37.22 117.0K
13:35 37.21 37.22 37.19 37.19 76.1K
13:40 37.19 37.25 37.19 37.24 66.6K
13:45 37.22 37.22 37.21 37.21 58.8K
13:50 37.21 37.22 37.16 37.16 110.3K
13:55 37.16 37.23 37.12 37.14 163.7K
14:00 37.13 37.17 37.12 37.17 73.2K
14:05 37.17 37.18 37.14 37.17 72.3K
14:10 37.15 37.17 37.14 37.17 117.2K
14:15 37.17 37.24 37.14 37.22 102.7K
14:20 37.22 37.22 37.16 37.16 43.9K
14:25 37.16 37.16 37.11 37.13 88.1K
14:30 37.14 37.14 37.06 37.11 159.3K
14:35 37.11 37.12 37.02 37.10 192.0K
14:40 37.08 37.15 37.08 37.10 60.1K
14:45 37.10 37.13 37.10 37.12 99.7K
14:50 37.12 37.16 37.11 37.15 113.0K
14:55 37.16 37.16 37.13 37.14 81.2K
15:40 37.15 37.15 37.15 37.15 80.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available