Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.20 37.36 37.07 37.13 333.4K
09:35 37.15 37.41 37.12 37.36 322.6K
09:40 37.35 37.41 37.20 37.34 303.6K
09:45 37.37 37.67 37.33 37.65 512.1K
09:50 37.65 37.76 37.55 37.63 488.0K
09:55 37.66 37.75 37.55 37.55 438.7K
10:00 37.55 37.55 37.30 37.39 278.9K
10:05 37.37 37.44 37.27 37.36 289.8K
10:10 37.36 37.37 37.20 37.22 178.1K
10:15 37.22 37.35 37.22 37.35 119.5K
10:20 37.34 37.34 37.23 37.23 123.9K
10:25 37.22 37.32 37.22 37.32 91.8K
10:30 37.33 37.39 37.31 37.35 91.6K
10:35 37.35 37.39 37.33 37.39 70.6K
10:40 37.40 37.40 37.32 37.37 93.2K
10:45 37.36 37.42 37.28 37.29 121.7K
10:50 37.27 37.39 37.22 37.39 98.1K
10:55 37.40 37.63 37.40 37.56 171.0K
11:00 37.55 37.66 37.53 37.57 207.3K
11:05 37.60 37.63 37.57 37.57 123.7K
11:10 37.57 37.59 37.51 37.52 107.4K
11:15 37.54 37.55 37.46 37.50 139.1K
11:20 37.50 37.50 37.33 37.37 115.1K
11:25 37.37 37.39 37.33 37.37 90.5K
13:00 37.39 37.41 37.24 37.32 155.2K
13:05 37.32 37.37 37.24 37.29 92.9K
13:10 37.29 37.30 37.22 37.26 119.5K
13:15 37.26 37.27 37.19 37.27 147.5K
13:20 37.27 37.33 37.25 37.27 77.0K
13:25 37.27 37.32 37.26 37.30 63.0K
13:30 37.29 37.33 37.24 37.28 137.5K
13:35 37.26 37.27 37.10 37.11 171.7K
13:40 37.11 37.11 36.88 36.95 322.8K
13:45 36.95 37.06 36.95 37.04 287.9K
13:50 37.05 37.14 37.01 37.08 118.5K
13:55 37.08 37.11 36.95 37.04 265.5K
14:00 37.04 37.06 36.95 36.98 129.5K
14:05 36.98 37.05 36.95 36.96 120.5K
14:10 36.96 37.07 36.95 37.03 107.1K
14:15 37.05 37.07 36.90 36.94 119.5K
14:20 36.94 36.98 36.93 36.98 123.6K
14:25 37.00 37.00 36.93 37.00 79.7K
14:30 36.98 37.06 36.92 37.00 99.2K
14:35 37.02 37.06 36.90 36.90 117.0K
14:40 36.90 36.98 36.89 36.98 110.0K
14:45 36.95 36.99 36.90 36.91 97.3K
14:50 36.92 36.95 36.85 36.88 150.9K
14:55 36.89 36.93 36.80 36.81 152.6K
15:40 36.81 36.81 36.81 36.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available