53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 37.56 | 37.62 | 37.36 | 37.54 | 310.8K |
| 09:35 | 37.56 | 37.61 | 37.26 | 37.27 | 255.5K |
| 09:40 | 37.27 | 37.35 | 37.19 | 37.20 | 228.6K |
| 09:45 | 37.21 | 37.49 | 37.21 | 37.27 | 115.0K |
| 09:50 | 37.26 | 37.38 | 37.24 | 37.35 | 85.7K |
| 09:55 | 37.36 | 37.44 | 37.24 | 37.24 | 113.9K |
| 10:00 | 37.23 | 37.23 | 37.08 | 37.13 | 261.3K |
| 10:05 | 37.16 | 37.27 | 37.12 | 37.21 | 99.3K |
| 10:10 | 37.18 | 37.33 | 36.92 | 36.92 | 393.3K |
| 10:15 | 36.90 | 37.06 | 36.81 | 36.96 | 795.3K |
| 10:20 | 36.96 | 37.05 | 36.88 | 36.93 | 184.7K |
| 10:25 | 36.91 | 36.99 | 36.72 | 36.72 | 458.4K |
| 10:30 | 36.78 | 36.88 | 36.75 | 36.75 | 179.5K |
| 10:35 | 36.75 | 36.78 | 36.60 | 36.63 | 577.1K |
| 10:40 | 36.63 | 36.63 | 36.53 | 36.54 | 293.3K |
| 10:45 | 36.54 | 36.56 | 36.50 | 36.50 | 210.4K |
| 10:50 | 36.53 | 36.56 | 36.50 | 36.53 | 247.5K |
| 10:55 | 36.54 | 36.56 | 36.40 | 36.45 | 332.5K |
| 11:00 | 36.46 | 36.48 | 36.33 | 36.35 | 203.5K |
| 11:05 | 36.34 | 36.46 | 36.32 | 36.42 | 146.7K |
| 11:10 | 36.39 | 36.45 | 36.34 | 36.34 | 113.8K |
| 11:15 | 36.37 | 36.37 | 36.31 | 36.35 | 116.3K |
| 11:20 | 36.33 | 36.42 | 36.31 | 36.39 | 63.4K |
| 11:25 | 36.35 | 36.45 | 36.34 | 36.43 | 91.4K |
| 11:30 | 36.45 | 36.45 | 36.45 | 36.45 | 1.9K |
| 13:00 | 36.46 | 36.47 | 36.32 | 36.46 | 161.3K |
| 13:05 | 36.46 | 36.53 | 36.40 | 36.51 | 105.6K |
| 13:10 | 36.50 | 36.54 | 36.47 | 36.54 | 59.7K |
| 13:15 | 36.55 | 36.58 | 36.42 | 36.42 | 95.3K |
| 13:20 | 36.44 | 36.47 | 36.41 | 36.43 | 58.7K |
| 13:25 | 36.42 | 36.53 | 36.42 | 36.53 | 110.8K |
| 13:30 | 36.53 | 36.53 | 36.42 | 36.43 | 108.4K |
| 13:35 | 36.43 | 36.56 | 36.36 | 36.50 | 143.4K |
| 13:40 | 36.50 | 36.60 | 36.50 | 36.52 | 108.4K |
| 13:45 | 36.53 | 36.58 | 36.50 | 36.54 | 56.4K |
| 13:50 | 36.54 | 36.58 | 36.50 | 36.50 | 70.3K |
| 13:55 | 36.50 | 36.58 | 36.50 | 36.56 | 67.9K |
| 14:00 | 36.57 | 36.59 | 36.46 | 36.53 | 98.7K |
| 14:05 | 36.53 | 36.54 | 36.49 | 36.54 | 44.8K |
| 14:10 | 36.53 | 36.55 | 36.46 | 36.46 | 64.5K |
| 14:15 | 36.46 | 36.46 | 36.39 | 36.43 | 91.2K |
| 14:20 | 36.41 | 36.50 | 36.34 | 36.50 | 132.2K |
| 14:25 | 36.50 | 36.52 | 36.45 | 36.50 | 90.9K |
| 14:30 | 36.50 | 36.73 | 36.50 | 36.71 | 361.6K |
| 14:35 | 36.73 | 36.88 | 36.66 | 36.79 | 633.8K |
| 14:40 | 36.76 | 37.03 | 36.76 | 36.91 | 448.2K |
| 14:45 | 36.96 | 37.13 | 36.92 | 36.97 | 327.2K |
| 14:50 | 36.97 | 37.06 | 36.90 | 36.96 | 145.0K |
| 14:55 | 36.94 | 36.96 | 36.90 | 36.93 | 48.6K |
| 15:40 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0K |