Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.89 37.16 36.86 36.92 269.4K
09:35 36.92 36.98 36.91 36.92 159.6K
09:40 36.93 37.09 36.91 36.96 88.8K
09:45 36.97 37.15 36.96 37.13 116.6K
09:50 37.13 37.19 37.08 37.16 159.2K
09:55 37.17 37.35 37.16 37.18 209.6K
10:00 37.20 37.25 37.05 37.08 151.4K
10:05 37.13 37.15 36.95 37.01 134.2K
10:10 37.01 37.02 36.90 36.90 163.5K
10:15 36.88 36.97 36.83 36.96 102.8K
10:20 36.97 37.05 36.97 36.97 73.8K
10:25 36.96 37.04 36.96 37.04 61.9K
10:30 37.03 37.07 36.97 37.01 77.7K
10:35 37.01 37.01 36.93 36.96 58.2K
10:40 36.93 36.94 36.90 36.90 59.4K
10:45 36.90 36.96 36.89 36.91 70.4K
10:50 36.91 36.93 36.89 36.89 60.0K
10:55 36.89 37.00 36.88 37.00 86.7K
11:00 36.97 37.18 36.96 37.18 131.4K
11:05 37.20 37.26 37.08 37.12 95.3K
11:10 37.12 37.12 37.08 37.08 94.6K
11:15 37.08 37.10 37.05 37.07 113.2K
11:20 37.07 37.13 37.06 37.12 39.6K
11:25 37.13 37.14 37.09 37.09 66.5K
13:00 37.09 37.13 36.99 37.04 114.8K
13:05 37.04 37.04 36.95 36.98 115.5K
13:10 36.99 36.99 36.90 36.94 110.2K
13:15 36.95 37.08 36.93 37.03 114.3K
13:20 37.02 37.06 36.93 36.94 95.3K
13:25 36.93 36.93 36.90 36.90 80.4K
13:30 36.90 36.93 36.85 36.90 129.2K
13:35 36.90 36.92 36.86 36.89 96.5K
13:40 36.87 36.89 36.85 36.86 97.4K
13:45 36.86 36.93 36.85 36.85 69.9K
13:50 36.85 36.86 36.83 36.84 88.0K
13:55 36.84 36.85 36.79 36.81 141.9K
14:00 36.81 36.84 36.79 36.79 99.6K
14:05 36.79 36.86 36.79 36.86 115.8K
14:10 36.86 36.93 36.83 36.84 110.8K
14:15 36.83 36.90 36.80 36.87 143.0K
14:20 36.87 36.89 36.84 36.86 66.2K
14:25 36.86 36.88 36.82 36.88 129.0K
14:30 36.87 36.94 36.86 36.93 76.3K
14:35 36.93 36.95 36.90 36.92 101.4K
14:40 36.92 36.92 36.84 36.87 125.2K
14:45 36.84 36.87 36.80 36.82 117.8K
14:50 36.84 36.84 36.80 36.84 146.7K
14:55 36.84 36.87 36.83 36.85 70.4K
15:40 36.84 36.84 36.84 36.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available