Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.00 37.05 36.74 36.90 312.6K
09:35 36.90 37.01 36.85 37.00 223.6K
09:40 37.03 37.03 36.84 36.84 148.7K
09:45 36.86 37.05 36.84 37.00 135.8K
09:50 37.00 37.10 37.00 37.07 151.1K
09:55 37.04 37.31 37.02 37.31 351.8K
10:00 37.29 37.30 37.17 37.24 217.8K
10:05 37.23 37.33 37.10 37.29 159.5K
10:10 37.29 37.29 37.09 37.12 102.0K
10:15 37.15 37.18 37.08 37.13 63.4K
10:20 37.15 37.15 36.96 37.03 157.2K
10:25 37.02 37.05 36.95 36.99 131.3K
10:30 36.99 37.02 36.94 36.97 83.4K
10:35 36.97 37.00 36.87 36.87 118.5K
10:40 36.86 36.97 36.85 36.96 59.2K
10:45 36.96 36.96 36.86 36.96 83.0K
10:50 36.96 37.04 36.94 37.01 46.5K
10:55 37.02 37.02 36.97 37.02 82.9K
11:00 37.00 37.02 36.95 36.97 44.7K
11:05 36.98 37.13 36.96 37.09 58.6K
11:10 37.08 37.28 37.08 37.28 203.6K
11:15 37.28 37.30 37.20 37.24 206.3K
11:20 37.24 37.27 37.18 37.26 106.4K
11:25 37.24 37.26 37.11 37.14 84.0K
13:00 37.14 37.14 37.00 37.02 83.3K
13:05 37.02 37.05 36.98 37.03 73.3K
13:10 37.03 37.11 37.03 37.11 49.1K
13:15 37.11 37.11 37.05 37.10 28.0K
13:20 37.06 37.11 37.06 37.10 21.5K
13:25 37.10 37.12 37.07 37.10 36.4K
13:30 37.10 37.10 37.03 37.03 32.7K
13:35 37.03 37.12 37.03 37.08 60.4K
13:40 37.04 37.10 37.02 37.06 55.5K
13:45 37.06 37.10 37.02 37.09 136.2K
13:50 37.10 37.13 37.08 37.11 62.7K
13:55 37.11 37.17 37.08 37.12 103.1K
14:00 37.11 37.14 37.01 37.05 212.5K
14:05 37.06 37.09 37.00 37.04 135.0K
14:10 37.04 37.04 36.90 36.96 210.3K
14:15 36.95 37.02 36.93 37.02 167.8K
14:20 37.02 37.04 36.98 37.00 139.6K
14:25 37.00 37.04 36.96 37.04 138.7K
14:30 37.03 37.05 36.93 36.96 137.3K
14:35 36.95 37.02 36.95 36.98 67.7K
14:40 36.98 37.01 36.96 36.96 96.7K
14:45 36.98 36.99 36.95 36.96 72.8K
14:50 36.98 36.99 36.95 36.96 168.3K
14:55 36.95 36.97 36.94 36.94 51.7K
15:40 36.96 36.96 36.96 36.96 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available