Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.93 37.30 36.70 37.30 529.6K
09:35 37.31 37.33 37.01 37.18 379.5K
09:40 37.22 37.33 37.05 37.11 652.2K
09:45 37.11 37.20 36.98 37.06 175.9K
09:50 37.03 37.09 36.98 37.00 270.2K
09:55 37.04 37.34 36.99 37.26 219.7K
10:00 37.29 37.68 37.29 37.67 760.5K
10:05 37.66 37.80 37.60 37.66 501.5K
10:10 37.69 37.84 37.53 37.67 393.8K
10:15 37.68 37.75 37.63 37.72 213.1K
10:20 37.72 37.73 37.63 37.66 122.6K
10:25 37.68 37.74 37.54 37.60 186.1K
10:30 37.57 37.75 37.56 37.60 122.6K
10:35 37.63 37.71 37.59 37.65 75.1K
10:40 37.64 37.64 37.43 37.43 111.6K
10:45 37.42 37.49 37.39 37.44 91.4K
10:50 37.45 37.49 37.40 37.49 78.5K
10:55 37.50 37.54 37.46 37.47 39.6K
11:00 37.47 37.51 37.40 37.43 88.9K
11:05 37.42 37.54 37.36 37.49 177.9K
11:10 37.49 37.52 37.45 37.51 54.2K
11:15 37.53 37.65 37.48 37.62 129.0K
11:20 37.64 37.66 37.41 37.41 52.9K
11:25 37.41 37.46 37.33 37.42 131.0K
11:30 37.42 37.42 37.42 37.42 0.1K
13:00 37.42 37.42 37.27 37.30 186.6K
13:05 37.30 37.44 37.26 37.41 98.6K
13:10 37.41 37.54 37.39 37.52 155.7K
13:15 37.49 37.59 37.45 37.53 152.9K
13:20 37.51 37.59 37.43 37.54 87.0K
13:25 37.54 37.77 37.54 37.70 338.0K
13:30 37.70 37.87 37.53 37.66 608.7K
13:35 37.66 37.78 37.64 37.70 437.7K
13:40 37.70 37.81 37.62 37.76 485.4K
13:45 37.76 37.84 37.64 37.77 222.2K
13:50 37.78 37.86 37.74 37.85 187.1K
13:55 37.86 37.87 37.77 37.79 139.2K
14:00 37.78 37.83 37.77 37.78 140.7K
14:05 37.78 37.80 37.77 37.80 92.3K
14:10 37.79 37.80 37.73 37.74 89.3K
14:15 37.75 37.86 37.75 37.83 206.5K
14:20 37.84 37.88 37.73 37.80 211.9K
14:25 37.80 37.83 37.70 37.74 311.3K
14:30 37.74 37.82 37.71 37.76 157.2K
14:35 37.75 37.80 37.68 37.71 179.8K
14:40 37.73 37.75 37.68 37.73 199.3K
14:45 37.73 37.82 37.72 37.77 249.5K
14:50 37.77 37.83 37.75 37.75 413.3K
14:55 37.75 37.79 37.75 37.78 124.0K
15:40 37.76 37.76 37.76 37.76 90.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available