Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.76 38.27 37.52 37.90 1,043.3K
09:35 37.94 37.94 37.60 37.75 362.2K
09:40 37.75 37.75 37.34 37.36 467.7K
09:45 37.38 37.39 37.27 37.36 381.3K
09:50 37.37 37.37 37.26 37.36 430.9K
09:55 37.36 37.37 37.25 37.31 154.3K
10:00 37.30 37.49 37.27 37.49 144.3K
10:05 37.47 37.72 37.42 37.57 196.5K
10:10 37.55 37.60 37.33 37.33 135.3K
10:15 37.33 37.38 37.28 37.34 162.9K
10:20 37.33 37.41 37.29 37.41 112.3K
10:25 37.38 37.48 37.34 37.40 87.5K
10:30 37.39 37.39 37.31 37.39 80.8K
10:35 37.39 37.52 37.36 37.45 79.7K
10:40 37.43 37.54 37.43 37.51 38.1K
10:45 37.50 37.51 37.41 37.45 64.8K
10:50 37.46 37.56 37.44 37.45 89.0K
10:55 37.45 37.53 37.40 37.44 72.9K
11:00 37.43 37.46 37.35 37.44 93.9K
11:05 37.38 37.40 37.31 37.33 170.4K
11:10 37.31 37.38 37.30 37.30 136.3K
11:15 37.30 37.46 37.29 37.30 134.9K
11:20 37.30 37.47 37.29 37.44 72.7K
11:25 37.42 37.50 37.36 37.36 58.0K
11:30 37.36 37.36 37.36 37.36 1.5K
13:00 37.36 37.77 37.30 37.71 188.8K
13:05 37.75 37.87 37.64 37.76 199.5K
13:10 37.76 37.84 37.63 37.70 125.8K
13:15 37.69 37.80 37.64 37.66 119.1K
13:20 37.66 37.76 37.61 37.71 75.3K
13:25 37.71 37.77 37.68 37.75 93.6K
13:30 37.74 37.76 37.68 37.68 119.9K
13:35 37.67 37.75 37.65 37.75 120.0K
13:40 37.75 37.82 37.73 37.73 172.5K
13:45 37.73 37.77 37.69 37.74 109.8K
13:50 37.76 37.77 37.59 37.66 156.8K
13:55 37.66 37.72 37.61 37.65 81.7K
14:00 37.64 37.66 37.57 37.65 142.4K
14:05 37.65 37.74 37.63 37.69 143.1K
14:10 37.70 37.70 37.61 37.65 141.4K
14:15 37.65 37.68 37.53 37.57 108.9K
14:20 37.56 37.63 37.53 37.63 109.4K
14:25 37.64 37.72 37.48 37.48 163.6K
14:30 37.46 37.63 37.40 37.54 194.2K
14:35 37.55 37.79 37.55 37.72 225.1K
14:40 37.72 37.79 37.65 37.78 181.1K
14:45 37.79 37.82 37.75 37.78 220.0K
14:50 37.77 37.77 37.56 37.62 229.6K
14:55 37.62 37.66 37.45 37.45 98.3K
15:40 37.44 37.44 37.44 37.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available