Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.77 38.51 37.71 37.71 969.0K
09:35 37.70 37.80 37.47 37.79 381.6K
09:40 37.78 37.80 37.55 37.69 279.6K
09:45 37.67 37.68 37.31 37.31 411.2K
09:50 37.27 37.58 37.26 37.51 261.8K
09:55 37.51 37.59 37.23 37.23 259.5K
10:00 37.23 37.31 37.01 37.21 285.8K
10:05 37.23 37.23 37.03 37.05 150.6K
10:10 37.05 37.06 36.80 36.81 367.1K
10:15 36.81 37.01 36.80 37.01 188.0K
10:20 37.03 37.21 37.01 37.12 138.0K
10:25 37.18 37.29 37.14 37.15 146.6K
10:30 37.16 37.17 37.01 37.03 93.6K
10:35 37.04 37.10 37.01 37.02 85.5K
10:40 37.02 37.05 36.93 37.03 96.5K
10:45 37.04 37.22 37.04 37.11 72.8K
10:50 37.11 37.13 37.02 37.09 82.1K
10:55 37.08 37.10 37.00 37.03 69.2K
11:00 37.04 37.07 36.96 37.07 81.5K
11:05 37.08 37.17 36.98 37.07 99.0K
11:10 37.04 37.04 36.94 36.98 82.1K
11:15 36.95 36.99 36.88 36.88 121.0K
11:20 36.88 36.89 36.84 36.86 132.3K
11:25 36.87 36.87 36.80 36.80 169.7K
13:00 36.80 36.87 36.71 36.76 212.0K
13:05 36.77 36.84 36.72 36.73 76.5K
13:10 36.76 36.85 36.72 36.72 97.9K
13:15 36.72 36.76 36.68 36.69 124.6K
13:20 36.70 36.75 36.67 36.71 184.6K
13:25 36.71 36.76 36.62 36.67 151.6K
13:30 36.66 36.67 36.48 36.49 284.4K
13:35 36.48 36.50 36.42 36.44 231.1K
13:40 36.42 36.44 36.33 36.34 230.5K
13:45 36.33 36.38 36.31 36.32 159.6K
13:50 36.32 36.32 36.15 36.18 317.3K
13:55 36.17 36.31 36.14 36.31 226.5K
14:00 36.31 36.37 36.17 36.26 276.1K
14:05 36.26 36.26 36.03 36.03 217.9K
14:10 35.99 36.00 35.80 35.80 564.3K
14:15 35.81 35.86 35.66 35.68 589.6K
14:20 35.76 35.98 35.65 35.85 462.6K
14:25 35.90 36.09 35.77 36.00 287.6K
14:30 35.92 35.99 35.69 35.74 256.7K
14:35 35.74 35.83 35.62 35.69 313.6K
14:40 35.69 35.75 35.68 35.72 305.4K
14:45 35.72 35.72 35.53 35.65 328.6K
14:50 35.65 35.89 35.65 35.89 269.8K
14:55 35.88 35.89 35.84 35.85 69.0K
15:40 35.87 35.87 35.87 35.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available