Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.87 35.99 35.43 35.48 493.3K
09:35 35.52 35.72 35.52 35.65 235.8K
09:40 35.61 35.82 35.61 35.73 244.9K
09:45 35.72 35.80 35.63 35.72 321.6K
09:50 35.71 35.78 35.61 35.65 266.5K
09:55 35.64 36.00 35.58 35.93 205.7K
10:00 35.87 35.97 35.70 35.71 96.5K
10:05 35.71 35.79 35.62 35.77 70.7K
10:10 35.73 35.86 35.72 35.76 77.2K
10:15 35.75 35.76 35.63 35.64 80.5K
10:20 35.64 35.82 35.62 35.81 63.3K
10:25 35.84 35.89 35.78 35.85 114.5K
10:30 35.85 35.88 35.80 35.85 100.0K
10:35 35.85 35.85 35.67 35.68 61.7K
10:40 35.67 35.67 35.63 35.67 40.3K
10:45 35.66 35.67 35.61 35.61 57.6K
10:50 35.62 35.62 35.56 35.61 58.1K
10:55 35.61 35.63 35.55 35.58 53.9K
11:00 35.60 35.69 35.57 35.66 45.1K
11:05 35.66 35.74 35.60 35.63 29.9K
11:10 35.62 35.70 35.54 35.70 51.9K
11:15 35.70 35.73 35.60 35.70 57.9K
11:20 35.70 35.70 35.46 35.53 150.2K
11:25 35.55 35.56 35.41 35.44 84.5K
13:00 35.41 35.41 35.25 35.28 244.6K
13:05 35.29 35.41 35.27 35.36 100.3K
13:10 35.39 35.39 35.20 35.26 130.6K
13:15 35.26 35.29 35.17 35.23 217.0K
13:20 35.17 35.22 34.99 35.05 461.8K
13:25 35.05 35.20 35.05 35.17 252.6K
13:30 35.17 35.28 35.15 35.26 102.5K
13:35 35.26 35.27 35.10 35.17 77.0K
13:40 35.18 35.20 35.12 35.14 99.6K
13:45 35.17 35.22 35.14 35.21 78.7K
13:50 35.21 35.21 35.08 35.08 143.6K
13:55 35.08 35.15 35.03 35.06 150.4K
14:00 35.06 35.06 34.95 34.98 171.4K
14:05 34.96 34.96 34.88 34.91 158.6K
14:10 34.90 34.92 34.70 34.78 315.8K
14:15 34.78 34.86 34.70 34.86 266.0K
14:20 34.88 35.08 34.88 35.06 217.3K
14:25 35.06 35.14 34.97 34.98 127.1K
14:30 35.00 35.00 34.78 34.78 184.1K
14:35 34.78 34.90 34.68 34.75 334.0K
14:40 34.75 34.88 34.75 34.78 327.0K
14:45 34.79 34.82 34.50 34.63 818.0K
14:50 34.69 34.69 34.59 34.63 268.9K
14:55 34.63 34.67 34.59 34.67 131.6K
15:40 34.67 34.67 34.67 34.67 125.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available