53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.65 | 34.99 | 34.45 | 34.82 | 458.4K |
| 09:35 | 34.75 | 34.99 | 34.73 | 34.86 | 325.4K |
| 09:40 | 34.91 | 34.97 | 34.72 | 34.76 | 206.3K |
| 09:45 | 34.76 | 34.94 | 34.70 | 34.90 | 179.6K |
| 09:50 | 34.87 | 34.89 | 34.55 | 34.58 | 176.1K |
| 09:55 | 34.58 | 34.71 | 34.58 | 34.63 | 83.9K |
| 10:00 | 34.63 | 34.76 | 34.56 | 34.69 | 131.3K |
| 10:05 | 34.69 | 34.97 | 34.69 | 34.95 | 215.9K |
| 10:10 | 34.94 | 35.08 | 34.85 | 35.08 | 344.4K |
| 10:15 | 35.09 | 35.17 | 35.04 | 35.15 | 202.5K |
| 10:20 | 35.14 | 35.15 | 34.95 | 35.08 | 121.4K |
| 10:25 | 35.09 | 35.14 | 34.99 | 35.03 | 191.6K |
| 10:30 | 35.01 | 35.28 | 34.95 | 35.23 | 183.1K |
| 10:35 | 35.23 | 35.30 | 35.03 | 35.10 | 142.4K |
| 10:40 | 35.10 | 35.10 | 34.95 | 35.02 | 84.1K |
| 10:45 | 35.02 | 35.06 | 34.99 | 35.04 | 60.3K |
| 10:50 | 35.02 | 35.02 | 34.93 | 35.02 | 79.2K |
| 10:55 | 35.02 | 35.16 | 35.02 | 35.16 | 66.9K |
| 11:00 | 35.17 | 35.28 | 35.13 | 35.21 | 170.3K |
| 11:05 | 35.23 | 35.35 | 35.20 | 35.21 | 112.5K |
| 11:10 | 35.17 | 35.26 | 35.14 | 35.18 | 49.8K |
| 11:15 | 35.15 | 35.15 | 35.02 | 35.08 | 43.1K |
| 11:20 | 35.05 | 35.24 | 35.01 | 35.14 | 82.7K |
| 11:25 | 35.14 | 35.18 | 35.07 | 35.14 | 49.9K |
| 11:30 | 35.11 | 35.11 | 35.11 | 35.11 | 0.6K |
| 13:00 | 35.10 | 35.10 | 34.86 | 34.98 | 131.3K |
| 13:05 | 34.99 | 35.10 | 34.96 | 35.05 | 55.3K |
| 13:10 | 35.10 | 35.10 | 34.98 | 34.99 | 74.0K |
| 13:15 | 35.01 | 35.02 | 34.92 | 34.92 | 60.5K |
| 13:20 | 34.94 | 35.01 | 34.88 | 34.97 | 94.8K |
| 13:25 | 34.97 | 35.00 | 34.93 | 34.94 | 78.4K |
| 13:30 | 34.94 | 34.96 | 34.86 | 34.95 | 149.9K |
| 13:35 | 34.95 | 34.97 | 34.89 | 34.93 | 100.8K |
| 13:40 | 34.95 | 34.99 | 34.90 | 34.92 | 118.2K |
| 13:45 | 34.92 | 35.06 | 34.89 | 35.01 | 129.6K |
| 13:50 | 35.01 | 35.10 | 35.00 | 35.08 | 109.7K |
| 13:55 | 35.09 | 35.09 | 34.98 | 35.04 | 54.8K |
| 14:00 | 35.07 | 35.16 | 35.07 | 35.14 | 101.5K |
| 14:05 | 35.14 | 35.19 | 35.06 | 35.12 | 88.0K |
| 14:10 | 35.12 | 35.13 | 35.04 | 35.10 | 81.8K |
| 14:15 | 35.11 | 35.15 | 35.06 | 35.07 | 94.6K |
| 14:20 | 35.07 | 35.09 | 35.01 | 35.09 | 120.2K |
| 14:25 | 35.05 | 35.15 | 35.00 | 35.12 | 125.3K |
| 14:30 | 35.10 | 35.12 | 34.95 | 34.97 | 170.9K |
| 14:35 | 34.97 | 35.14 | 34.94 | 35.11 | 372.9K |
| 14:40 | 35.11 | 35.20 | 35.09 | 35.19 | 132.7K |
| 14:45 | 35.18 | 35.31 | 35.13 | 35.30 | 181.9K |
| 14:50 | 35.29 | 35.30 | 35.12 | 35.13 | 123.2K |
| 14:55 | 35.13 | 35.18 | 35.13 | 35.14 | 48.1K |
| 15:40 | 35.24 | 35.24 | 35.24 | 35.24 | 0.0K |