53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.16 | 35.35 | 35.00 | 35.21 | 303.4K |
| 09:35 | 35.22 | 35.34 | 35.18 | 35.26 | 162.0K |
| 09:40 | 35.26 | 35.29 | 35.17 | 35.27 | 79.4K |
| 09:45 | 35.27 | 35.34 | 35.20 | 35.20 | 106.2K |
| 09:50 | 35.20 | 35.30 | 35.19 | 35.29 | 81.7K |
| 09:55 | 35.29 | 35.30 | 35.17 | 35.17 | 86.3K |
| 10:00 | 35.20 | 35.28 | 35.17 | 35.18 | 129.6K |
| 10:05 | 35.18 | 35.18 | 35.03 | 35.04 | 127.7K |
| 10:10 | 35.06 | 35.06 | 34.89 | 34.89 | 143.9K |
| 10:15 | 34.89 | 34.91 | 34.78 | 34.81 | 208.1K |
| 10:20 | 34.78 | 34.88 | 34.77 | 34.80 | 93.9K |
| 10:25 | 34.79 | 34.92 | 34.78 | 34.84 | 99.3K |
| 10:30 | 34.86 | 34.86 | 34.77 | 34.78 | 45.4K |
| 10:35 | 34.80 | 34.80 | 34.67 | 34.68 | 89.6K |
| 10:40 | 34.68 | 34.76 | 34.68 | 34.70 | 108.6K |
| 10:45 | 34.72 | 34.86 | 34.72 | 34.85 | 64.8K |
| 10:50 | 34.87 | 34.93 | 34.75 | 34.85 | 51.9K |
| 10:55 | 34.81 | 34.85 | 34.77 | 34.77 | 71.8K |
| 11:00 | 34.76 | 34.78 | 34.74 | 34.74 | 32.6K |
| 11:05 | 34.74 | 34.75 | 34.66 | 34.74 | 65.6K |
| 11:10 | 34.74 | 34.77 | 34.69 | 34.72 | 94.1K |
| 11:15 | 34.70 | 34.79 | 34.70 | 34.79 | 50.1K |
| 11:20 | 34.76 | 34.86 | 34.73 | 34.76 | 44.0K |
| 11:25 | 34.76 | 34.76 | 34.61 | 34.71 | 66.0K |
| 11:30 | 34.73 | 34.73 | 34.73 | 34.73 | 0.2K |
| 13:00 | 34.72 | 34.80 | 34.63 | 34.63 | 66.7K |
| 13:05 | 34.58 | 34.63 | 34.57 | 34.63 | 60.0K |
| 13:10 | 34.61 | 34.66 | 34.58 | 34.58 | 75.3K |
| 13:15 | 34.60 | 34.74 | 34.57 | 34.74 | 72.8K |
| 13:20 | 34.75 | 34.83 | 34.69 | 34.83 | 34.3K |
| 13:25 | 34.83 | 34.92 | 34.80 | 34.86 | 59.8K |
| 13:30 | 34.85 | 34.90 | 34.80 | 34.90 | 69.1K |
| 13:35 | 34.90 | 34.90 | 34.80 | 34.90 | 63.3K |
| 13:40 | 34.87 | 34.90 | 34.83 | 34.85 | 28.9K |
| 13:45 | 34.87 | 34.96 | 34.86 | 34.90 | 71.5K |
| 13:50 | 34.90 | 34.90 | 34.81 | 34.85 | 46.7K |
| 13:55 | 34.86 | 34.86 | 34.73 | 34.73 | 47.0K |
| 14:00 | 34.73 | 34.83 | 34.73 | 34.75 | 34.4K |
| 14:05 | 34.75 | 34.85 | 34.74 | 34.80 | 19.5K |
| 14:10 | 34.83 | 34.87 | 34.78 | 34.84 | 28.2K |
| 14:15 | 34.87 | 34.99 | 34.86 | 34.95 | 50.0K |
| 14:20 | 34.96 | 35.00 | 34.91 | 34.92 | 89.2K |
| 14:25 | 34.93 | 35.11 | 34.93 | 35.09 | 85.4K |
| 14:30 | 35.09 | 35.12 | 35.00 | 35.09 | 127.0K |
| 14:35 | 35.11 | 35.16 | 35.05 | 35.12 | 133.9K |
| 14:40 | 35.12 | 35.20 | 35.10 | 35.20 | 262.2K |
| 14:45 | 35.15 | 35.24 | 35.15 | 35.21 | 261.7K |
| 14:50 | 35.22 | 35.22 | 35.15 | 35.19 | 200.0K |
| 14:55 | 35.19 | 35.20 | 35.16 | 35.19 | 107.8K |
| 15:40 | 35.19 | 35.19 | 35.19 | 35.19 | 0.0K |