53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.10 | 35.10 | 34.71 | 34.81 | 186.0K |
| 09:35 | 34.81 | 34.81 | 34.62 | 34.67 | 280.3K |
| 09:40 | 34.65 | 34.76 | 34.58 | 34.71 | 220.7K |
| 09:45 | 34.70 | 34.70 | 34.52 | 34.60 | 228.0K |
| 09:50 | 34.60 | 34.64 | 34.48 | 34.52 | 250.7K |
| 09:55 | 34.52 | 34.62 | 34.50 | 34.58 | 162.0K |
| 10:00 | 34.56 | 34.62 | 34.51 | 34.60 | 212.6K |
| 10:05 | 34.55 | 34.67 | 34.54 | 34.60 | 206.0K |
| 10:10 | 34.59 | 34.65 | 34.56 | 34.63 | 93.4K |
| 10:15 | 34.62 | 34.69 | 34.60 | 34.65 | 85.9K |
| 10:20 | 34.65 | 34.67 | 34.60 | 34.60 | 61.6K |
| 10:25 | 34.60 | 34.63 | 34.55 | 34.61 | 219.5K |
| 10:30 | 34.61 | 34.63 | 34.55 | 34.60 | 106.6K |
| 10:35 | 34.60 | 34.62 | 34.51 | 34.55 | 130.4K |
| 10:40 | 34.54 | 34.59 | 34.42 | 34.45 | 165.1K |
| 10:45 | 34.46 | 34.51 | 34.35 | 34.39 | 127.7K |
| 10:50 | 34.38 | 34.42 | 34.35 | 34.39 | 119.6K |
| 10:55 | 34.39 | 34.40 | 34.35 | 34.37 | 73.5K |
| 11:00 | 34.36 | 34.38 | 34.26 | 34.26 | 165.6K |
| 11:05 | 34.25 | 34.44 | 34.17 | 34.38 | 223.0K |
| 11:10 | 34.49 | 34.60 | 34.36 | 34.60 | 196.0K |
| 11:15 | 34.60 | 34.63 | 34.44 | 34.56 | 168.3K |
| 11:20 | 34.57 | 34.57 | 34.30 | 34.33 | 115.4K |
| 11:25 | 34.32 | 34.32 | 34.18 | 34.18 | 57.9K |
| 11:30 | 34.18 | 34.18 | 34.18 | 34.18 | 9.0K |
| 13:00 | 34.15 | 34.21 | 34.10 | 34.11 | 82.6K |
| 13:05 | 34.11 | 34.21 | 34.06 | 34.20 | 84.6K |
| 13:10 | 34.21 | 34.55 | 34.21 | 34.40 | 122.3K |
| 13:15 | 34.40 | 34.54 | 34.40 | 34.49 | 112.6K |
| 13:20 | 34.49 | 34.69 | 34.49 | 34.67 | 138.6K |
| 13:25 | 34.67 | 34.73 | 34.60 | 34.60 | 192.4K |
| 13:30 | 34.60 | 34.74 | 34.60 | 34.70 | 91.5K |
| 13:35 | 34.67 | 34.78 | 34.67 | 34.76 | 59.9K |
| 13:40 | 34.71 | 34.82 | 34.71 | 34.79 | 45.4K |
| 13:45 | 34.80 | 34.98 | 34.72 | 34.97 | 135.8K |
| 13:50 | 34.96 | 35.13 | 34.93 | 35.09 | 183.3K |
| 13:55 | 35.11 | 35.21 | 35.08 | 35.12 | 122.4K |
| 14:00 | 35.15 | 35.30 | 35.15 | 35.21 | 176.9K |
| 14:05 | 35.21 | 35.28 | 35.09 | 35.17 | 125.9K |
| 14:10 | 35.21 | 35.34 | 35.17 | 35.30 | 123.4K |
| 14:15 | 35.32 | 35.34 | 35.18 | 35.21 | 58.0K |
| 14:20 | 35.22 | 35.26 | 35.10 | 35.10 | 73.8K |
| 14:25 | 35.16 | 35.16 | 34.96 | 35.00 | 57.5K |
| 14:30 | 35.00 | 35.06 | 34.97 | 35.01 | 56.2K |
| 14:35 | 35.01 | 35.05 | 34.91 | 35.02 | 54.5K |
| 14:40 | 35.02 | 35.17 | 35.01 | 35.13 | 69.6K |
| 14:45 | 35.12 | 35.17 | 35.06 | 35.06 | 60.3K |
| 14:50 | 35.09 | 35.11 | 35.00 | 35.04 | 132.2K |
| 14:55 | 35.04 | 35.05 | 35.02 | 35.02 | 60.0K |
| 15:00 | 35.03 | 35.03 | 35.03 | 35.03 | 45.5K |
| 15:40 | 35.03 | 35.03 | 35.03 | 35.03 | 0.0K |