Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.89 35.24 34.89 35.17 233.4K
09:35 35.17 35.53 35.17 35.53 290.7K
09:40 35.51 36.14 35.47 36.06 655.5K
09:45 36.10 36.38 35.97 35.98 606.1K
09:50 35.97 36.10 35.82 35.86 183.3K
09:55 35.86 35.98 35.84 35.98 182.4K
10:00 36.03 36.70 35.97 36.70 1,011.3K
10:05 36.70 37.14 36.67 36.78 936.1K
10:10 36.78 36.97 36.60 36.97 278.1K
10:15 36.93 37.33 36.78 37.18 1,026.2K
10:20 37.15 37.49 36.93 37.47 811.4K
10:25 37.48 37.48 37.15 37.20 543.4K
10:30 37.20 37.65 37.18 37.54 538.6K
10:35 37.55 37.75 37.32 37.32 474.8K
10:40 37.29 37.53 37.19 37.52 236.4K
10:45 37.52 37.69 37.40 37.63 389.5K
10:50 37.63 38.03 37.54 38.00 843.2K
10:55 38.00 38.11 37.98 38.06 566.4K
11:00 38.07 38.33 38.06 38.06 615.0K
11:05 38.14 38.14 37.76 37.79 301.1K
11:10 37.78 37.88 37.70 37.74 164.1K
11:15 37.74 37.96 37.72 37.90 179.3K
11:20 37.90 37.92 37.46 37.62 403.5K
11:25 37.63 37.75 37.58 37.62 219.1K
11:30 37.63 37.63 37.63 37.63 1.7K
13:00 37.64 37.64 37.30 37.36 306.7K
13:05 37.36 37.50 37.27 37.29 164.8K
13:10 37.27 37.27 37.01 37.21 316.9K
13:15 37.20 37.21 37.09 37.21 212.6K
13:20 37.23 37.25 37.09 37.09 127.2K
13:25 37.10 37.10 37.00 37.01 188.7K
13:30 37.00 37.03 36.87 36.89 174.7K
13:35 36.90 37.02 36.90 36.96 166.8K
13:40 36.97 37.01 36.94 36.95 125.1K
13:45 36.96 36.96 36.85 36.86 178.8K
13:50 36.87 36.93 36.78 36.78 187.2K
13:55 36.78 36.86 36.71 36.72 272.9K
14:00 36.72 36.74 36.64 36.64 190.7K
14:05 36.63 36.84 36.63 36.80 158.8K
14:10 36.80 36.82 36.73 36.73 125.8K
14:15 36.73 36.84 36.71 36.78 211.9K
14:20 36.79 36.81 36.76 36.77 125.8K
14:25 36.77 36.77 36.70 36.71 143.0K
14:30 36.71 36.78 36.70 36.77 156.3K
14:35 36.78 36.85 36.73 36.83 113.3K
14:40 36.83 37.00 36.80 36.93 343.7K
14:45 36.94 37.10 36.93 37.03 337.2K
14:50 37.02 37.05 36.99 37.01 337.9K
14:55 37.01 37.05 36.97 37.03 154.5K
15:40 36.91 36.91 36.91 36.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available