53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.99 | 37.22 | 36.72 | 37.12 | 600.5K |
| 09:35 | 37.10 | 37.46 | 37.01 | 37.44 | 739.2K |
| 09:40 | 37.46 | 37.46 | 37.08 | 37.16 | 313.7K |
| 09:45 | 37.14 | 37.30 | 37.14 | 37.26 | 219.5K |
| 09:50 | 37.23 | 37.38 | 37.18 | 37.28 | 182.2K |
| 09:55 | 37.28 | 37.28 | 36.87 | 36.93 | 244.0K |
| 10:00 | 36.91 | 37.06 | 36.76 | 36.77 | 225.9K |
| 10:05 | 36.77 | 36.90 | 36.77 | 36.83 | 115.2K |
| 10:10 | 36.83 | 36.90 | 36.66 | 36.84 | 196.2K |
| 10:15 | 36.82 | 36.94 | 36.77 | 36.89 | 117.2K |
| 10:20 | 36.88 | 36.93 | 36.81 | 36.86 | 38.9K |
| 10:25 | 36.85 | 36.90 | 36.81 | 36.84 | 43.7K |
| 10:30 | 36.84 | 36.91 | 36.80 | 36.80 | 48.9K |
| 10:35 | 36.82 | 36.88 | 36.74 | 36.74 | 58.8K |
| 10:40 | 36.76 | 36.97 | 36.73 | 36.93 | 39.7K |
| 10:45 | 36.93 | 36.97 | 36.80 | 36.81 | 58.1K |
| 10:50 | 36.84 | 36.89 | 36.82 | 36.86 | 31.6K |
| 10:55 | 36.85 | 36.89 | 36.82 | 36.83 | 36.9K |
| 11:00 | 36.83 | 36.87 | 36.77 | 36.77 | 45.6K |
| 11:05 | 36.76 | 36.78 | 36.72 | 36.73 | 38.7K |
| 11:10 | 36.73 | 36.78 | 36.65 | 36.67 | 104.1K |
| 11:15 | 36.66 | 36.67 | 36.56 | 36.63 | 141.4K |
| 11:20 | 36.63 | 36.68 | 36.56 | 36.56 | 82.7K |
| 11:25 | 36.57 | 36.80 | 36.54 | 36.73 | 147.0K |
| 11:30 | 36.73 | 36.73 | 36.73 | 36.73 | 0.3K |
| 13:00 | 36.65 | 36.72 | 36.53 | 36.53 | 42.5K |
| 13:05 | 36.52 | 36.52 | 36.40 | 36.40 | 157.1K |
| 13:10 | 36.40 | 36.42 | 36.35 | 36.42 | 99.2K |
| 13:15 | 36.42 | 36.51 | 36.41 | 36.49 | 59.4K |
| 13:20 | 36.49 | 36.60 | 36.45 | 36.58 | 104.1K |
| 13:25 | 36.58 | 36.66 | 36.55 | 36.60 | 43.4K |
| 13:30 | 36.59 | 36.63 | 36.55 | 36.61 | 64.4K |
| 13:35 | 36.59 | 36.73 | 36.50 | 36.53 | 110.8K |
| 13:40 | 36.53 | 36.54 | 36.44 | 36.49 | 35.2K |
| 13:45 | 36.49 | 36.60 | 36.45 | 36.53 | 36.6K |
| 13:50 | 36.54 | 36.56 | 36.48 | 36.50 | 54.2K |
| 13:55 | 36.50 | 36.51 | 36.42 | 36.47 | 52.7K |
| 14:00 | 36.46 | 36.48 | 36.41 | 36.48 | 82.0K |
| 14:05 | 36.46 | 36.53 | 36.45 | 36.46 | 58.4K |
| 14:10 | 36.45 | 36.47 | 36.34 | 36.42 | 101.6K |
| 14:15 | 36.42 | 36.48 | 36.37 | 36.41 | 78.8K |
| 14:20 | 36.43 | 36.50 | 36.40 | 36.41 | 60.1K |
| 14:25 | 36.38 | 36.48 | 36.37 | 36.42 | 38.8K |
| 14:30 | 36.40 | 36.56 | 36.37 | 36.50 | 100.7K |
| 14:35 | 36.51 | 36.54 | 36.35 | 36.35 | 64.6K |
| 14:40 | 36.36 | 36.36 | 36.28 | 36.31 | 95.7K |
| 14:45 | 36.32 | 36.45 | 36.28 | 36.34 | 98.0K |
| 14:50 | 36.33 | 36.34 | 36.20 | 36.20 | 152.4K |
| 14:55 | 36.20 | 36.23 | 36.17 | 36.19 | 79.4K |
| 15:40 | 36.10 | 36.10 | 36.10 | 36.10 | 85.1K |