53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.96 | 34.96 | 34.31 | 34.93 | 1,132.0K |
| 09:35 | 34.84 | 35.24 | 34.84 | 35.14 | 726.0K |
| 09:40 | 35.11 | 35.33 | 35.10 | 35.25 | 449.4K |
| 09:45 | 35.25 | 35.38 | 35.20 | 35.23 | 483.3K |
| 09:50 | 35.22 | 35.25 | 35.03 | 35.03 | 433.6K |
| 09:55 | 35.02 | 35.09 | 34.96 | 34.97 | 305.2K |
| 10:00 | 34.96 | 35.02 | 34.88 | 34.95 | 266.5K |
| 10:05 | 34.93 | 35.00 | 34.83 | 34.91 | 170.8K |
| 10:10 | 34.91 | 34.91 | 34.84 | 34.86 | 168.5K |
| 10:15 | 34.86 | 34.89 | 34.71 | 34.72 | 348.3K |
| 10:20 | 34.72 | 34.77 | 34.69 | 34.72 | 294.1K |
| 10:25 | 34.73 | 34.75 | 34.70 | 34.74 | 106.4K |
| 10:30 | 34.75 | 34.75 | 34.53 | 34.53 | 313.6K |
| 10:35 | 34.54 | 34.54 | 34.32 | 34.35 | 533.4K |
| 10:40 | 34.35 | 34.35 | 34.21 | 34.28 | 529.6K |
| 10:45 | 34.27 | 34.29 | 34.12 | 34.20 | 421.0K |
| 10:50 | 34.20 | 34.21 | 34.15 | 34.19 | 248.6K |
| 10:55 | 34.19 | 34.28 | 34.15 | 34.24 | 241.3K |
| 11:00 | 34.21 | 34.26 | 34.15 | 34.20 | 193.4K |
| 11:05 | 34.20 | 34.20 | 34.16 | 34.17 | 91.9K |
| 11:10 | 34.16 | 34.25 | 34.14 | 34.14 | 200.9K |
| 11:15 | 34.14 | 34.18 | 34.11 | 34.12 | 156.3K |
| 11:20 | 34.12 | 34.15 | 34.11 | 34.13 | 163.5K |
| 11:25 | 34.13 | 34.14 | 34.04 | 34.06 | 411.9K |
| 11:30 | 34.07 | 34.07 | 34.07 | 34.07 | 0.3K |
| 13:00 | 34.04 | 34.05 | 33.70 | 33.71 | 832.8K |
| 13:05 | 33.70 | 33.70 | 33.61 | 33.69 | 441.5K |
| 13:10 | 33.68 | 33.77 | 33.66 | 33.72 | 271.4K |
| 13:15 | 33.71 | 33.72 | 33.50 | 33.52 | 704.9K |
| 13:20 | 33.51 | 33.60 | 33.43 | 33.57 | 725.0K |
| 13:25 | 33.57 | 33.71 | 33.46 | 33.50 | 644.7K |
| 13:30 | 33.50 | 33.86 | 33.48 | 33.80 | 469.8K |
| 13:35 | 33.79 | 33.95 | 33.78 | 33.88 | 240.1K |
| 13:40 | 33.88 | 33.90 | 33.79 | 33.80 | 204.1K |
| 13:45 | 33.80 | 33.98 | 33.80 | 33.96 | 230.7K |
| 13:50 | 33.96 | 34.18 | 33.91 | 34.18 | 234.4K |
| 13:55 | 34.18 | 34.23 | 33.99 | 34.09 | 218.7K |
| 14:00 | 34.08 | 34.09 | 33.97 | 34.05 | 146.1K |
| 14:05 | 34.06 | 34.25 | 34.05 | 34.25 | 94.8K |
| 14:10 | 34.25 | 34.27 | 34.17 | 34.21 | 205.4K |
| 14:15 | 34.22 | 34.24 | 34.11 | 34.14 | 123.0K |
| 14:20 | 34.16 | 34.30 | 34.14 | 34.30 | 175.1K |
| 14:25 | 34.30 | 34.33 | 34.25 | 34.25 | 175.3K |
| 14:30 | 34.20 | 34.21 | 34.12 | 34.13 | 192.2K |
| 14:35 | 34.13 | 34.18 | 34.11 | 34.12 | 133.7K |
| 14:40 | 34.11 | 34.12 | 34.02 | 34.07 | 133.1K |
| 14:45 | 34.07 | 34.14 | 34.07 | 34.09 | 124.1K |
| 14:50 | 34.09 | 34.12 | 34.09 | 34.11 | 152.6K |
| 14:55 | 34.11 | 34.11 | 34.09 | 34.09 | 97.0K |
| 15:40 | 34.09 | 34.09 | 34.09 | 34.09 | 0.0K |