Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.30 33.43 33.05 33.13 1,184.9K
09:35 33.15 33.24 32.96 32.98 504.0K
09:40 32.97 33.00 32.78 32.86 692.4K
09:45 32.88 32.88 32.57 32.65 857.3K
09:50 32.62 32.98 32.56 32.96 526.8K
09:55 32.96 33.19 32.93 33.05 563.9K
10:00 33.07 33.30 33.02 33.26 435.7K
10:05 33.26 33.35 33.05 33.09 255.1K
10:10 33.11 33.23 33.08 33.19 151.0K
10:15 33.22 33.32 33.20 33.22 212.5K
10:20 33.22 33.36 33.14 33.33 461.5K
10:25 33.29 33.43 33.29 33.31 437.1K
10:30 33.33 33.66 33.30 33.63 726.6K
10:35 33.62 33.63 33.34 33.35 335.9K
10:40 33.35 33.35 33.26 33.30 267.6K
10:45 33.30 33.41 33.30 33.36 210.0K
10:50 33.34 33.50 33.33 33.50 214.4K
10:55 33.50 33.51 33.40 33.46 103.1K
11:00 33.45 33.65 33.45 33.64 298.1K
11:05 33.63 33.79 33.58 33.72 478.1K
11:10 33.71 33.72 33.60 33.64 131.6K
11:15 33.64 33.80 33.63 33.70 232.3K
11:20 33.69 33.87 33.69 33.82 383.3K
11:25 33.82 33.86 33.78 33.82 221.1K
11:30 33.82 33.82 33.82 33.82 3.4K
13:00 33.82 33.96 33.70 33.81 575.4K
13:05 33.86 33.98 33.83 33.90 339.3K
13:10 33.91 33.95 33.82 33.82 182.7K
13:15 33.82 33.83 33.73 33.75 172.9K
13:20 33.74 33.81 33.67 33.69 161.7K
13:25 33.69 33.70 33.62 33.69 168.3K
13:30 33.69 33.78 33.67 33.76 115.4K
13:35 33.75 33.82 33.69 33.74 152.2K
13:40 33.73 33.82 33.60 33.62 161.6K
13:45 33.61 33.67 33.53 33.56 171.1K
13:50 33.57 33.58 33.40 33.46 140.8K
13:55 33.46 33.51 33.45 33.51 176.5K
14:00 33.51 33.58 33.50 33.56 162.9K
14:05 33.55 33.67 33.55 33.64 214.1K
14:10 33.64 33.67 33.60 33.62 91.2K
14:15 33.63 33.65 33.54 33.55 122.0K
14:20 33.57 33.62 33.50 33.55 291.0K
14:25 33.53 33.60 33.50 33.52 109.7K
14:30 33.52 33.63 33.47 33.63 222.6K
14:35 33.63 33.63 33.56 33.59 177.0K
14:40 33.57 33.63 33.56 33.61 289.5K
14:45 33.63 33.63 33.59 33.61 150.0K
14:50 33.61 33.63 33.54 33.63 343.9K
14:55 33.61 33.71 33.61 33.70 142.7K
15:40 33.69 33.69 33.69 33.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available