Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.25 34.07 33.25 33.96 1,074.4K
09:35 34.03 34.03 33.78 33.78 563.3K
09:40 33.81 33.90 33.61 33.68 407.7K
09:45 33.68 33.68 33.39 33.44 522.2K
09:50 33.46 33.49 33.31 33.39 593.1K
09:55 33.39 33.39 33.11 33.25 771.4K
10:00 33.25 33.55 33.25 33.37 442.3K
10:05 33.35 33.50 33.34 33.50 281.2K
10:10 33.50 33.57 33.30 33.38 247.7K
10:15 33.35 33.60 33.34 33.57 254.8K
10:20 33.58 33.58 33.40 33.46 143.4K
10:25 33.40 33.54 33.39 33.43 135.5K
10:30 33.39 33.65 33.39 33.62 303.1K
10:35 33.63 33.76 33.60 33.74 218.4K
10:40 33.76 33.79 33.63 33.75 245.3K
10:45 33.76 33.79 33.66 33.75 236.5K
10:50 33.75 34.08 33.75 34.04 750.2K
10:55 34.02 34.03 33.88 33.98 364.3K
11:00 33.96 34.00 33.89 33.92 270.4K
11:05 33.92 33.96 33.84 33.94 165.3K
11:10 33.96 34.03 33.95 34.01 210.0K
11:15 34.02 34.06 33.88 33.88 221.3K
11:20 33.89 33.96 33.83 33.93 176.7K
11:25 33.93 33.94 33.85 33.89 112.1K
11:30 33.90 33.90 33.90 33.90 0.3K
13:00 33.89 34.10 33.75 33.87 411.1K
13:05 33.88 34.15 33.82 34.08 281.5K
13:10 34.08 34.13 33.88 33.91 137.8K
13:15 33.90 33.99 33.88 33.95 157.5K
13:20 33.95 33.99 33.89 33.91 175.4K
13:25 33.89 33.92 33.82 33.87 176.4K
13:30 33.89 33.89 33.81 33.82 112.0K
13:35 33.81 33.94 33.74 33.93 229.3K
13:40 33.94 34.00 33.93 33.95 129.6K
13:45 33.95 34.14 33.94 34.02 261.8K
13:50 34.03 34.03 33.91 33.91 122.2K
13:55 33.92 34.09 33.90 34.02 230.4K
14:00 34.01 34.10 34.00 34.05 165.7K
14:05 34.05 34.07 33.92 33.96 105.6K
14:10 33.96 34.00 33.90 33.91 96.7K
14:15 33.91 33.95 33.91 33.93 121.8K
14:20 33.93 34.06 33.91 34.01 210.8K
14:25 34.03 34.13 33.98 34.07 407.5K
14:30 34.05 34.08 33.97 34.08 257.3K
14:35 34.07 34.16 34.07 34.13 545.2K
14:40 34.14 34.26 34.14 34.23 504.0K
14:45 34.20 34.25 34.15 34.20 300.1K
14:50 34.19 34.20 34.12 34.19 196.3K
14:55 34.19 34.22 34.18 34.19 113.4K
15:40 34.17 34.17 34.17 34.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available