53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.54 | 34.81 | 34.28 | 34.43 | 888.0K |
| 09:35 | 34.43 | 34.66 | 34.34 | 34.54 | 547.7K |
| 09:40 | 34.55 | 34.77 | 34.55 | 34.75 | 603.1K |
| 09:45 | 34.75 | 34.78 | 34.63 | 34.63 | 470.9K |
| 09:50 | 34.64 | 34.70 | 34.34 | 34.41 | 598.6K |
| 09:55 | 34.42 | 34.44 | 34.18 | 34.26 | 521.0K |
| 10:00 | 34.30 | 34.48 | 34.30 | 34.37 | 261.5K |
| 10:05 | 34.37 | 34.70 | 34.37 | 34.66 | 336.1K |
| 10:10 | 34.64 | 34.85 | 34.64 | 34.73 | 524.7K |
| 10:15 | 34.80 | 34.93 | 34.73 | 34.93 | 591.2K |
| 10:20 | 34.93 | 35.13 | 34.73 | 35.10 | 624.6K |
| 10:25 | 35.11 | 35.20 | 34.99 | 35.15 | 578.5K |
| 10:30 | 35.15 | 35.18 | 35.06 | 35.15 | 263.8K |
| 10:35 | 35.17 | 35.28 | 35.08 | 35.28 | 414.5K |
| 10:40 | 35.28 | 35.38 | 35.23 | 35.29 | 397.2K |
| 10:45 | 35.27 | 35.31 | 35.00 | 35.12 | 415.3K |
| 10:50 | 35.15 | 35.22 | 35.00 | 35.01 | 238.9K |
| 10:55 | 35.01 | 35.08 | 34.90 | 34.93 | 285.5K |
| 11:00 | 34.94 | 35.04 | 34.91 | 35.01 | 129.4K |
| 11:05 | 35.02 | 35.07 | 34.97 | 35.06 | 145.6K |
| 11:10 | 35.07 | 35.09 | 34.99 | 35.01 | 238.6K |
| 11:15 | 35.01 | 35.01 | 34.93 | 34.97 | 236.3K |
| 11:20 | 34.98 | 35.04 | 34.89 | 35.03 | 294.2K |
| 11:25 | 35.08 | 35.08 | 34.95 | 34.99 | 148.4K |
| 13:00 | 34.97 | 35.27 | 34.86 | 35.27 | 389.6K |
| 13:05 | 35.28 | 35.40 | 35.19 | 35.38 | 437.0K |
| 13:10 | 35.33 | 35.40 | 35.25 | 35.32 | 347.9K |
| 13:15 | 35.33 | 35.34 | 35.18 | 35.20 | 172.7K |
| 13:20 | 35.21 | 35.29 | 35.13 | 35.27 | 224.8K |
| 13:25 | 35.20 | 35.26 | 34.98 | 34.98 | 205.1K |
| 13:30 | 34.98 | 35.00 | 34.83 | 34.83 | 218.5K |
| 13:35 | 34.83 | 34.86 | 34.79 | 34.86 | 201.4K |
| 13:40 | 34.86 | 34.86 | 34.77 | 34.78 | 219.9K |
| 13:45 | 34.77 | 34.88 | 34.77 | 34.86 | 142.5K |
| 13:50 | 34.84 | 34.93 | 34.82 | 34.82 | 152.5K |
| 13:55 | 34.82 | 34.87 | 34.79 | 34.85 | 137.7K |
| 14:00 | 34.80 | 34.90 | 34.79 | 34.80 | 177.8K |
| 14:05 | 34.80 | 34.92 | 34.80 | 34.86 | 142.6K |
| 14:10 | 34.86 | 34.86 | 34.80 | 34.81 | 130.7K |
| 14:15 | 34.80 | 34.80 | 34.71 | 34.72 | 163.0K |
| 14:20 | 34.72 | 34.79 | 34.71 | 34.73 | 143.4K |
| 14:25 | 34.73 | 34.73 | 34.69 | 34.73 | 123.3K |
| 14:30 | 34.73 | 34.78 | 34.69 | 34.74 | 197.4K |
| 14:35 | 34.75 | 34.79 | 34.70 | 34.70 | 138.0K |
| 14:40 | 34.70 | 34.70 | 34.56 | 34.57 | 208.6K |
| 14:45 | 34.58 | 34.61 | 34.54 | 34.56 | 232.5K |
| 14:50 | 34.58 | 34.65 | 34.55 | 34.55 | 226.8K |
| 14:55 | 34.53 | 34.61 | 34.53 | 34.55 | 115.3K |
| 15:40 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0K |