53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.40 | 35.09 | 34.40 | 34.72 | 877.5K |
| 09:35 | 34.70 | 35.07 | 34.70 | 34.88 | 542.7K |
| 09:40 | 34.91 | 34.93 | 34.65 | 34.65 | 338.1K |
| 09:45 | 34.70 | 34.87 | 34.66 | 34.81 | 414.0K |
| 09:50 | 34.81 | 34.93 | 34.57 | 34.60 | 506.0K |
| 09:55 | 34.59 | 34.81 | 34.59 | 34.76 | 301.5K |
| 10:00 | 34.77 | 34.84 | 34.62 | 34.70 | 391.0K |
| 10:05 | 34.71 | 34.71 | 34.40 | 34.41 | 375.3K |
| 10:10 | 34.40 | 34.46 | 34.33 | 34.37 | 345.1K |
| 10:15 | 34.35 | 34.62 | 34.35 | 34.54 | 399.0K |
| 10:20 | 34.56 | 34.66 | 34.43 | 34.48 | 320.6K |
| 10:25 | 34.52 | 34.67 | 34.51 | 34.64 | 244.4K |
| 10:30 | 34.65 | 34.78 | 34.64 | 34.64 | 256.4K |
| 10:35 | 34.64 | 34.67 | 34.57 | 34.59 | 209.1K |
| 10:40 | 34.60 | 34.70 | 34.46 | 34.51 | 382.9K |
| 10:45 | 34.53 | 34.53 | 34.40 | 34.49 | 460.4K |
| 10:50 | 34.49 | 34.63 | 34.49 | 34.63 | 170.7K |
| 10:55 | 34.63 | 34.70 | 34.55 | 34.58 | 156.9K |
| 11:00 | 34.56 | 34.78 | 34.56 | 34.76 | 248.4K |
| 11:05 | 34.74 | 34.74 | 34.48 | 34.48 | 181.7K |
| 11:10 | 34.48 | 34.57 | 34.47 | 34.51 | 138.6K |
| 11:15 | 34.51 | 34.63 | 34.51 | 34.60 | 164.4K |
| 11:20 | 34.62 | 34.68 | 34.53 | 34.54 | 138.5K |
| 11:25 | 34.54 | 34.63 | 34.52 | 34.54 | 119.4K |
| 13:00 | 34.52 | 34.52 | 34.26 | 34.29 | 639.0K |
| 13:05 | 34.29 | 34.30 | 34.18 | 34.22 | 375.2K |
| 13:10 | 34.22 | 34.22 | 34.10 | 34.16 | 330.4K |
| 13:15 | 34.15 | 34.15 | 34.03 | 34.09 | 356.5K |
| 13:20 | 34.09 | 34.22 | 34.09 | 34.17 | 218.6K |
| 13:25 | 34.15 | 34.19 | 34.07 | 34.10 | 160.1K |
| 13:30 | 34.10 | 34.11 | 34.03 | 34.06 | 236.7K |
| 13:35 | 34.06 | 34.08 | 33.94 | 34.00 | 445.6K |
| 13:40 | 33.99 | 34.09 | 33.97 | 34.08 | 140.4K |
| 13:45 | 34.09 | 34.09 | 34.01 | 34.02 | 164.1K |
| 13:50 | 34.03 | 34.03 | 33.94 | 33.98 | 281.1K |
| 13:55 | 33.99 | 34.16 | 33.99 | 34.13 | 218.7K |
| 14:00 | 34.13 | 34.22 | 34.11 | 34.19 | 128.8K |
| 14:05 | 34.21 | 34.23 | 34.16 | 34.20 | 147.2K |
| 14:10 | 34.22 | 34.28 | 34.09 | 34.10 | 169.1K |
| 14:15 | 34.10 | 34.15 | 34.05 | 34.06 | 131.3K |
| 14:20 | 34.09 | 34.12 | 34.04 | 34.12 | 149.9K |
| 14:25 | 34.15 | 34.17 | 34.08 | 34.12 | 153.6K |
| 14:30 | 34.11 | 34.19 | 34.11 | 34.16 | 201.8K |
| 14:35 | 34.16 | 34.17 | 34.08 | 34.14 | 285.1K |
| 14:40 | 34.14 | 34.14 | 34.08 | 34.08 | 331.1K |
| 14:45 | 34.08 | 34.16 | 34.07 | 34.15 | 255.2K |
| 14:50 | 34.14 | 34.15 | 34.08 | 34.08 | 308.6K |
| 14:55 | 34.08 | 34.10 | 34.08 | 34.09 | 144.1K |
| 15:40 | 34.09 | 34.09 | 34.09 | 34.09 | 86.0K |