Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.13 34.33 33.93 34.01 472.1K
09:35 33.99 34.02 33.80 33.80 504.2K
09:40 33.82 33.94 33.71 33.80 564.0K
09:45 33.82 33.97 33.76 33.93 167.4K
09:50 33.91 33.91 33.78 33.78 219.4K
09:55 33.77 33.81 33.70 33.70 310.7K
10:00 33.69 33.82 33.69 33.75 126.5K
10:05 33.75 33.87 33.74 33.83 98.8K
10:10 33.84 33.84 33.72 33.72 83.4K
10:15 33.72 33.72 33.46 33.54 288.9K
10:20 33.53 33.53 33.43 33.44 225.4K
10:25 33.43 33.51 33.38 33.38 268.1K
10:30 33.39 33.49 33.39 33.47 106.1K
10:35 33.47 33.47 33.40 33.43 132.6K
10:40 33.45 33.49 33.43 33.47 67.9K
10:45 33.46 33.47 33.38 33.40 121.9K
10:50 33.41 33.42 33.33 33.33 91.3K
10:55 33.33 33.34 33.26 33.31 120.2K
11:00 33.29 33.33 33.25 33.32 84.3K
11:05 33.31 33.39 33.30 33.33 125.5K
11:10 33.33 33.55 33.33 33.53 186.4K
11:15 33.51 33.56 33.44 33.52 236.3K
11:20 33.50 33.62 33.38 33.40 172.8K
11:25 33.40 33.50 33.38 33.47 89.9K
11:30 33.41 33.41 33.41 33.41 3.7K
13:00 33.47 33.58 33.43 33.51 86.9K
13:05 33.47 33.51 33.43 33.46 41.1K
13:10 33.47 33.47 33.39 33.39 65.7K
13:15 33.39 33.39 33.30 33.30 149.7K
13:20 33.30 33.34 33.29 33.33 203.6K
13:25 33.33 33.43 33.31 33.39 121.0K
13:30 33.40 33.40 33.31 33.33 42.9K
13:35 33.32 33.45 33.32 33.45 74.1K
13:40 33.42 33.47 33.40 33.45 62.9K
13:45 33.47 33.51 33.44 33.45 72.0K
13:50 33.45 33.49 33.42 33.42 57.4K
13:55 33.42 33.42 33.33 33.35 216.8K
14:00 33.36 33.58 33.36 33.57 116.9K
14:05 33.57 33.58 33.46 33.57 140.0K
14:10 33.55 33.60 33.48 33.51 104.8K
14:15 33.51 33.58 33.48 33.52 90.2K
14:20 33.52 33.52 33.44 33.45 63.5K
14:25 33.47 33.56 33.42 33.56 133.6K
14:30 33.56 33.61 33.48 33.50 169.4K
14:35 33.52 33.53 33.43 33.47 125.1K
14:40 33.49 33.49 33.40 33.41 135.0K
14:45 33.40 33.42 33.35 33.40 170.5K
14:50 33.42 33.44 33.35 33.36 172.9K
14:55 33.36 33.37 33.33 33.33 148.9K
15:40 33.32 33.32 33.32 33.32 92.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available