Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.50 32.77 32.50 32.71 663.4K
09:35 32.77 32.84 32.66 32.74 235.9K
09:40 32.78 33.01 32.76 33.00 150.4K
09:45 32.98 33.03 32.89 32.95 142.1K
09:50 32.94 33.03 32.89 33.03 157.0K
09:55 33.03 33.04 32.93 32.95 264.3K
10:00 32.98 33.17 32.95 33.10 406.8K
10:05 33.10 33.10 32.97 33.05 185.1K
10:10 33.05 33.27 33.05 33.08 394.7K
10:15 33.11 33.21 33.04 33.18 304.3K
10:20 33.18 33.18 33.07 33.15 113.4K
10:25 33.17 33.34 33.15 33.32 286.7K
10:30 33.35 33.60 33.35 33.60 446.3K
10:35 33.62 33.96 33.62 33.95 657.8K
10:40 34.05 34.05 33.84 33.90 354.2K
10:45 33.90 33.97 33.81 33.96 206.0K
10:50 33.97 34.09 33.90 34.07 304.5K
10:55 34.07 34.10 33.99 34.10 261.5K
11:00 34.07 34.14 33.85 33.87 240.3K
11:05 33.80 33.86 33.75 33.85 240.7K
11:10 33.85 33.91 33.80 33.85 114.6K
11:15 33.89 33.92 33.83 33.88 96.9K
11:20 33.87 33.91 33.79 33.80 101.7K
11:25 33.81 33.81 33.71 33.74 106.0K
13:00 33.74 33.81 33.69 33.81 131.6K
13:05 33.81 33.89 33.74 33.86 128.9K
13:10 33.85 33.89 33.80 33.83 126.1K
13:15 33.80 33.83 33.74 33.81 106.1K
13:20 33.81 33.85 33.69 33.69 168.6K
13:25 33.70 33.81 33.68 33.81 80.1K
13:30 33.81 33.87 33.77 33.84 143.0K
13:35 33.83 33.85 33.76 33.85 71.3K
13:40 33.79 33.86 33.79 33.86 53.4K
13:45 33.86 33.89 33.82 33.87 64.2K
13:50 33.89 33.91 33.87 33.87 92.1K
13:55 33.87 33.93 33.82 33.88 112.6K
14:00 33.86 33.89 33.80 33.81 74.9K
14:05 33.82 33.89 33.82 33.89 96.1K
14:10 33.88 33.89 33.78 33.79 88.9K
14:15 33.79 33.83 33.76 33.77 119.6K
14:20 33.76 33.78 33.72 33.73 89.6K
14:25 33.73 33.79 33.73 33.77 103.7K
14:30 33.76 33.79 33.75 33.79 149.4K
14:35 33.83 33.88 33.82 33.85 198.0K
14:40 33.84 33.90 33.83 33.90 139.6K
14:45 33.89 33.89 33.83 33.85 151.0K
14:50 33.85 33.94 33.83 33.92 224.3K
14:55 33.92 33.94 33.91 33.93 133.1K
15:40 33.93 33.93 33.93 33.93 94.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available