53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.71 | 33.93 | 33.54 | 33.70 | 694.1K |
| 09:35 | 33.70 | 33.81 | 33.61 | 33.78 | 354.5K |
| 09:40 | 33.77 | 33.91 | 33.74 | 33.88 | 299.7K |
| 09:45 | 33.84 | 33.97 | 33.79 | 33.86 | 337.9K |
| 09:50 | 33.86 | 34.01 | 33.85 | 33.96 | 220.0K |
| 09:55 | 34.00 | 34.05 | 33.94 | 33.97 | 355.0K |
| 10:00 | 33.97 | 34.19 | 33.96 | 34.17 | 324.5K |
| 10:05 | 34.18 | 34.32 | 34.13 | 34.14 | 501.0K |
| 10:10 | 34.15 | 34.15 | 33.97 | 34.08 | 245.3K |
| 10:15 | 34.11 | 34.30 | 34.11 | 34.29 | 290.1K |
| 10:20 | 34.30 | 34.31 | 34.03 | 34.03 | 238.8K |
| 10:25 | 34.07 | 34.18 | 34.06 | 34.08 | 177.0K |
| 10:30 | 34.13 | 34.15 | 33.92 | 33.94 | 298.6K |
| 10:35 | 33.95 | 34.09 | 33.94 | 34.04 | 184.9K |
| 10:40 | 34.06 | 34.10 | 34.02 | 34.07 | 116.6K |
| 10:45 | 34.04 | 34.17 | 34.02 | 34.17 | 161.5K |
| 10:50 | 34.17 | 34.19 | 34.08 | 34.15 | 98.2K |
| 10:55 | 34.15 | 34.19 | 34.04 | 34.17 | 144.1K |
| 11:00 | 34.17 | 34.26 | 34.12 | 34.23 | 260.2K |
| 11:05 | 34.21 | 34.33 | 34.18 | 34.32 | 457.8K |
| 11:10 | 34.32 | 34.34 | 34.26 | 34.33 | 256.6K |
| 11:15 | 34.32 | 34.42 | 34.29 | 34.41 | 441.6K |
| 11:20 | 34.41 | 34.59 | 34.35 | 34.59 | 443.4K |
| 11:25 | 34.60 | 34.70 | 34.60 | 34.67 | 353.4K |
| 11:30 | 34.67 | 34.67 | 34.67 | 34.67 | 1.2K |
| 13:00 | 34.68 | 34.69 | 34.51 | 34.51 | 560.0K |
| 13:05 | 34.53 | 34.53 | 34.39 | 34.44 | 449.8K |
| 13:10 | 34.44 | 34.50 | 34.43 | 34.47 | 126.2K |
| 13:15 | 34.47 | 34.47 | 34.36 | 34.39 | 332.4K |
| 13:20 | 34.38 | 34.40 | 34.33 | 34.40 | 190.0K |
| 13:25 | 34.39 | 34.42 | 34.30 | 34.31 | 316.8K |
| 13:30 | 34.32 | 34.32 | 34.23 | 34.28 | 294.0K |
| 13:35 | 34.27 | 34.33 | 34.25 | 34.31 | 249.9K |
| 13:40 | 34.29 | 34.30 | 34.16 | 34.17 | 384.3K |
| 13:45 | 34.18 | 34.18 | 34.08 | 34.08 | 377.8K |
| 13:50 | 34.08 | 34.08 | 33.99 | 34.02 | 415.6K |
| 13:55 | 34.02 | 34.06 | 34.00 | 34.03 | 253.5K |
| 14:00 | 34.00 | 34.05 | 33.94 | 33.95 | 289.3K |
| 14:05 | 33.96 | 33.97 | 33.88 | 33.89 | 407.2K |
| 14:10 | 33.90 | 33.94 | 33.83 | 33.87 | 285.5K |
| 14:15 | 33.88 | 33.91 | 33.77 | 33.78 | 317.3K |
| 14:20 | 33.78 | 33.78 | 33.64 | 33.73 | 334.0K |
| 14:25 | 33.72 | 33.86 | 33.72 | 33.85 | 197.3K |
| 14:30 | 33.86 | 33.96 | 33.84 | 33.96 | 210.7K |
| 14:35 | 33.95 | 33.96 | 33.93 | 33.96 | 141.5K |
| 14:40 | 33.96 | 34.05 | 33.95 | 34.03 | 193.9K |
| 14:45 | 34.03 | 34.05 | 33.99 | 34.05 | 180.2K |
| 14:50 | 34.05 | 34.05 | 33.98 | 34.02 | 272.7K |
| 14:55 | 34.02 | 34.08 | 34.01 | 34.08 | 134.1K |
| 15:40 | 34.08 | 34.08 | 34.08 | 34.08 | 103.0K |