53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.43 | 34.43 | 34.03 | 34.05 | 705.8K |
| 09:35 | 34.05 | 34.19 | 33.91 | 34.07 | 752.1K |
| 09:40 | 34.07 | 34.07 | 33.91 | 33.98 | 435.8K |
| 09:45 | 33.93 | 33.96 | 33.76 | 33.85 | 706.4K |
| 09:50 | 33.88 | 33.91 | 33.78 | 33.88 | 361.5K |
| 09:55 | 33.86 | 33.94 | 33.84 | 33.86 | 181.3K |
| 10:00 | 33.86 | 33.96 | 33.85 | 33.89 | 225.1K |
| 10:05 | 33.88 | 33.91 | 33.84 | 33.88 | 389.7K |
| 10:10 | 33.90 | 33.94 | 33.86 | 33.87 | 155.0K |
| 10:15 | 33.87 | 33.87 | 33.82 | 33.82 | 281.2K |
| 10:20 | 33.81 | 33.83 | 33.76 | 33.78 | 261.2K |
| 10:25 | 33.77 | 33.86 | 33.76 | 33.81 | 157.5K |
| 10:30 | 33.81 | 33.83 | 33.76 | 33.78 | 194.0K |
| 10:35 | 33.78 | 33.84 | 33.78 | 33.81 | 133.9K |
| 10:40 | 33.82 | 33.89 | 33.79 | 33.84 | 142.4K |
| 10:45 | 33.83 | 33.93 | 33.83 | 33.92 | 144.6K |
| 10:50 | 33.91 | 34.10 | 33.88 | 34.06 | 498.0K |
| 10:55 | 34.06 | 34.06 | 33.89 | 33.96 | 88.2K |
| 11:00 | 33.98 | 34.02 | 33.95 | 33.98 | 68.4K |
| 11:05 | 33.95 | 34.06 | 33.95 | 34.03 | 73.7K |
| 11:10 | 34.04 | 34.18 | 34.02 | 34.13 | 220.9K |
| 11:15 | 34.15 | 34.19 | 34.12 | 34.14 | 147.9K |
| 11:20 | 34.12 | 34.19 | 34.09 | 34.13 | 159.6K |
| 11:25 | 34.15 | 34.17 | 34.11 | 34.11 | 72.1K |
| 11:30 | 34.11 | 34.11 | 34.11 | 34.11 | 1.8K |
| 13:00 | 34.10 | 34.10 | 33.97 | 33.98 | 196.8K |
| 13:05 | 34.03 | 34.09 | 34.00 | 34.07 | 94.4K |
| 13:10 | 34.05 | 34.09 | 34.02 | 34.07 | 82.8K |
| 13:15 | 34.10 | 34.12 | 34.04 | 34.06 | 128.9K |
| 13:20 | 34.05 | 34.10 | 33.99 | 34.01 | 123.6K |
| 13:25 | 34.01 | 34.04 | 33.99 | 34.01 | 51.2K |
| 13:30 | 34.02 | 34.10 | 34.02 | 34.08 | 68.6K |
| 13:35 | 34.09 | 34.25 | 34.08 | 34.21 | 152.8K |
| 13:40 | 34.22 | 34.30 | 34.18 | 34.18 | 243.2K |
| 13:45 | 34.19 | 34.21 | 34.09 | 34.11 | 92.3K |
| 13:50 | 34.11 | 34.16 | 34.10 | 34.15 | 75.1K |
| 13:55 | 34.15 | 34.17 | 34.11 | 34.12 | 68.5K |
| 14:00 | 34.12 | 34.13 | 34.06 | 34.08 | 98.0K |
| 14:05 | 34.09 | 34.13 | 34.08 | 34.09 | 52.4K |
| 14:10 | 34.09 | 34.19 | 34.07 | 34.17 | 102.1K |
| 14:15 | 34.15 | 34.19 | 34.12 | 34.14 | 82.4K |
| 14:20 | 34.13 | 34.21 | 34.08 | 34.21 | 151.0K |
| 14:25 | 34.22 | 34.22 | 34.15 | 34.18 | 72.6K |
| 14:30 | 34.18 | 34.22 | 34.15 | 34.16 | 111.1K |
| 14:35 | 34.17 | 34.19 | 34.12 | 34.14 | 113.1K |
| 14:40 | 34.14 | 34.14 | 34.09 | 34.09 | 98.6K |
| 14:45 | 34.06 | 34.22 | 34.06 | 34.19 | 296.3K |
| 14:50 | 34.18 | 34.20 | 34.15 | 34.17 | 173.4K |
| 14:55 | 34.16 | 34.18 | 34.15 | 34.17 | 69.9K |
| 15:40 | 34.19 | 34.19 | 34.19 | 34.19 | 0.0K |