53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.05 | 34.65 | 33.98 | 34.60 | 987.3K |
| 09:35 | 34.60 | 34.65 | 34.39 | 34.51 | 846.0K |
| 09:40 | 34.46 | 34.52 | 34.20 | 34.20 | 392.5K |
| 09:45 | 34.21 | 34.26 | 34.15 | 34.18 | 341.2K |
| 09:50 | 34.17 | 34.21 | 34.11 | 34.13 | 234.2K |
| 09:55 | 34.15 | 34.34 | 34.15 | 34.34 | 198.5K |
| 10:00 | 34.34 | 34.48 | 34.31 | 34.35 | 414.2K |
| 10:05 | 34.35 | 34.40 | 34.28 | 34.30 | 132.7K |
| 10:10 | 34.30 | 34.35 | 34.27 | 34.31 | 154.0K |
| 10:15 | 34.30 | 34.34 | 34.22 | 34.26 | 121.3K |
| 10:20 | 34.26 | 34.30 | 34.19 | 34.21 | 198.7K |
| 10:25 | 34.23 | 34.32 | 34.22 | 34.29 | 164.4K |
| 10:30 | 34.30 | 34.30 | 34.23 | 34.27 | 99.3K |
| 10:35 | 34.26 | 34.26 | 34.19 | 34.22 | 115.1K |
| 10:40 | 34.22 | 34.25 | 34.16 | 34.21 | 131.6K |
| 10:45 | 34.20 | 34.25 | 34.19 | 34.25 | 53.1K |
| 10:50 | 34.25 | 34.55 | 34.20 | 34.47 | 315.6K |
| 10:55 | 34.47 | 34.50 | 34.37 | 34.37 | 130.8K |
| 11:00 | 34.34 | 34.37 | 34.23 | 34.30 | 68.9K |
| 11:05 | 34.29 | 34.43 | 34.26 | 34.37 | 118.0K |
| 11:10 | 34.37 | 34.44 | 34.29 | 34.31 | 126.5K |
| 11:15 | 34.30 | 34.33 | 34.24 | 34.26 | 74.2K |
| 11:20 | 34.29 | 34.29 | 34.17 | 34.21 | 143.2K |
| 11:25 | 34.18 | 34.22 | 34.08 | 34.12 | 314.1K |
| 11:30 | 34.09 | 34.09 | 34.09 | 34.09 | 0.9K |
| 13:00 | 34.05 | 34.13 | 34.04 | 34.10 | 153.4K |
| 13:05 | 34.10 | 34.15 | 34.04 | 34.11 | 93.7K |
| 13:10 | 34.11 | 34.12 | 34.03 | 34.05 | 117.8K |
| 13:15 | 34.04 | 34.08 | 34.02 | 34.05 | 151.5K |
| 13:20 | 34.05 | 34.12 | 34.02 | 34.11 | 67.4K |
| 13:25 | 34.12 | 34.19 | 34.09 | 34.12 | 115.2K |
| 13:30 | 34.12 | 34.22 | 34.12 | 34.16 | 104.2K |
| 13:35 | 34.18 | 34.23 | 34.16 | 34.18 | 124.4K |
| 13:40 | 34.17 | 34.27 | 34.15 | 34.26 | 177.8K |
| 13:45 | 34.26 | 34.28 | 34.20 | 34.25 | 95.2K |
| 13:50 | 34.24 | 34.33 | 34.21 | 34.29 | 182.8K |
| 13:55 | 34.29 | 34.30 | 34.23 | 34.23 | 96.5K |
| 14:00 | 34.23 | 34.28 | 34.22 | 34.27 | 93.1K |
| 14:05 | 34.27 | 34.27 | 34.10 | 34.20 | 349.8K |
| 14:10 | 34.20 | 34.37 | 34.20 | 34.33 | 217.6K |
| 14:15 | 34.33 | 34.48 | 34.32 | 34.48 | 437.3K |
| 14:20 | 34.55 | 34.72 | 34.51 | 34.69 | 1,113.7K |
| 14:25 | 34.66 | 34.67 | 34.48 | 34.48 | 348.0K |
| 14:30 | 34.48 | 34.51 | 34.39 | 34.40 | 244.4K |
| 14:35 | 34.39 | 34.51 | 34.39 | 34.50 | 209.6K |
| 14:40 | 34.50 | 34.55 | 34.47 | 34.54 | 257.5K |
| 14:45 | 34.54 | 34.60 | 34.50 | 34.50 | 363.7K |
| 14:50 | 34.49 | 34.51 | 34.47 | 34.51 | 216.8K |
| 14:55 | 34.50 | 34.51 | 34.49 | 34.51 | 159.0K |
| 15:40 | 34.52 | 34.52 | 34.52 | 34.52 | 0.0K |