Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.57 35.05 34.57 34.77 1,290.1K
09:35 34.75 34.82 34.65 34.70 469.5K
09:40 34.69 34.84 34.59 34.64 513.5K
09:45 34.64 34.97 34.64 34.80 788.8K
09:50 34.74 34.97 34.70 34.94 587.1K
09:55 34.94 35.18 34.94 35.13 1,187.2K
10:00 35.18 35.35 35.05 35.35 1,096.6K
10:05 35.34 35.46 35.23 35.35 828.3K
10:10 35.34 35.36 35.00 35.05 624.9K
10:15 35.05 35.16 34.99 35.08 492.8K
10:20 35.07 35.12 35.01 35.10 272.0K
10:25 35.09 35.11 35.00 35.01 271.0K
10:30 35.00 35.03 34.86 34.86 304.4K
10:35 34.86 34.91 34.82 34.89 298.0K
10:40 34.88 34.95 34.81 34.83 236.9K
10:45 34.84 34.87 34.77 34.86 275.5K
10:50 34.86 34.91 34.82 34.83 207.9K
10:55 34.85 34.88 34.81 34.87 144.3K
11:00 34.86 34.86 34.82 34.82 122.6K
11:05 34.81 34.90 34.78 34.88 149.9K
11:10 34.89 34.90 34.81 34.82 90.8K
11:15 34.82 34.89 34.82 34.88 94.4K
11:20 34.87 34.89 34.82 34.89 131.4K
11:25 34.88 34.88 34.77 34.77 197.7K
11:30 34.75 34.75 34.75 34.75 5.7K
13:00 34.73 34.75 34.61 34.65 379.7K
13:05 34.67 34.72 34.65 34.72 194.6K
13:10 34.71 34.76 34.71 34.75 147.6K
13:15 34.76 34.79 34.71 34.71 151.3K
13:20 34.72 34.73 34.70 34.71 84.9K
13:25 34.71 34.79 34.71 34.73 147.8K
13:30 34.73 34.82 34.73 34.75 130.2K
13:35 34.76 34.83 34.74 34.81 131.4K
13:40 34.82 34.86 34.77 34.80 136.0K
13:45 34.80 34.84 34.76 34.77 81.8K
13:50 34.78 34.81 34.71 34.72 142.6K
13:55 34.72 34.72 34.70 34.71 168.9K
14:00 34.72 34.82 34.71 34.77 138.0K
14:05 34.78 34.82 34.78 34.82 78.7K
14:10 34.82 34.88 34.81 34.82 157.3K
14:15 34.82 34.83 34.74 34.75 140.3K
14:20 34.74 34.76 34.70 34.70 140.9K
14:25 34.70 34.71 34.62 34.62 192.7K
14:30 34.62 34.62 34.53 34.54 314.7K
14:35 34.54 34.60 34.53 34.56 171.2K
14:40 34.55 34.58 34.47 34.47 288.6K
14:45 34.47 34.53 34.47 34.49 262.5K
14:50 34.48 34.49 34.46 34.47 224.5K
14:55 34.47 34.48 34.43 34.43 159.1K
15:40 34.43 34.43 34.43 34.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available