53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.23 | 35.29 | 34.23 | 34.78 | 1,724.3K |
| 09:35 | 34.79 | 34.97 | 34.70 | 34.88 | 573.5K |
| 09:40 | 34.90 | 34.96 | 34.74 | 34.88 | 370.8K |
| 09:45 | 34.88 | 34.90 | 34.62 | 34.62 | 344.1K |
| 09:50 | 34.63 | 34.67 | 34.52 | 34.61 | 286.5K |
| 09:55 | 34.58 | 34.63 | 34.53 | 34.56 | 179.7K |
| 10:00 | 34.63 | 34.63 | 34.43 | 34.54 | 332.6K |
| 10:05 | 34.57 | 34.58 | 34.45 | 34.50 | 212.4K |
| 10:10 | 34.48 | 34.49 | 34.38 | 34.41 | 291.2K |
| 10:15 | 34.43 | 34.45 | 34.38 | 34.40 | 184.6K |
| 10:20 | 34.44 | 34.51 | 34.41 | 34.44 | 236.5K |
| 10:25 | 34.44 | 34.44 | 34.38 | 34.38 | 180.1K |
| 10:30 | 34.38 | 34.49 | 34.30 | 34.42 | 209.0K |
| 10:35 | 34.43 | 34.44 | 34.33 | 34.37 | 148.8K |
| 10:40 | 34.33 | 34.38 | 34.31 | 34.35 | 169.0K |
| 10:45 | 34.33 | 34.49 | 34.31 | 34.49 | 233.8K |
| 10:50 | 34.53 | 34.58 | 34.43 | 34.51 | 281.0K |
| 10:55 | 34.52 | 34.55 | 34.38 | 34.42 | 158.3K |
| 11:00 | 34.39 | 34.45 | 34.37 | 34.45 | 132.2K |
| 11:05 | 34.44 | 34.48 | 34.42 | 34.44 | 153.9K |
| 11:10 | 34.42 | 34.57 | 34.42 | 34.50 | 206.9K |
| 11:15 | 34.55 | 34.60 | 34.41 | 34.46 | 223.1K |
| 11:20 | 34.43 | 34.49 | 34.35 | 34.35 | 236.3K |
| 11:25 | 34.34 | 34.50 | 34.34 | 34.47 | 188.5K |
| 11:30 | 34.47 | 34.47 | 34.47 | 34.47 | 0.3K |
| 13:00 | 34.47 | 34.48 | 34.39 | 34.43 | 235.4K |
| 13:05 | 34.43 | 34.46 | 34.41 | 34.44 | 146.1K |
| 13:10 | 34.44 | 34.47 | 34.41 | 34.45 | 101.1K |
| 13:15 | 34.44 | 34.44 | 34.36 | 34.37 | 163.7K |
| 13:20 | 34.40 | 34.44 | 34.38 | 34.43 | 73.1K |
| 13:25 | 34.42 | 34.44 | 34.40 | 34.43 | 98.1K |
| 13:30 | 34.43 | 34.49 | 34.42 | 34.49 | 129.0K |
| 13:35 | 34.49 | 34.51 | 34.27 | 34.27 | 322.7K |
| 13:40 | 34.26 | 34.26 | 34.17 | 34.23 | 249.0K |
| 13:45 | 34.22 | 34.24 | 34.17 | 34.18 | 196.6K |
| 13:50 | 34.18 | 34.27 | 34.17 | 34.24 | 183.6K |
| 13:55 | 34.24 | 34.24 | 34.21 | 34.22 | 65.9K |
| 14:00 | 34.21 | 34.25 | 34.13 | 34.13 | 216.7K |
| 14:05 | 34.13 | 34.16 | 34.12 | 34.13 | 151.7K |
| 14:10 | 34.13 | 34.19 | 34.11 | 34.18 | 94.7K |
| 14:15 | 34.18 | 34.19 | 34.12 | 34.16 | 114.1K |
| 14:20 | 34.17 | 34.22 | 34.15 | 34.15 | 94.7K |
| 14:25 | 34.17 | 34.17 | 34.11 | 34.12 | 105.7K |
| 14:30 | 34.12 | 34.18 | 34.09 | 34.15 | 162.5K |
| 14:35 | 34.15 | 34.22 | 34.13 | 34.21 | 108.1K |
| 14:40 | 34.22 | 34.30 | 34.22 | 34.28 | 184.8K |
| 14:45 | 34.28 | 34.28 | 34.15 | 34.15 | 274.8K |
| 14:50 | 34.17 | 34.21 | 34.16 | 34.21 | 177.1K |
| 14:55 | 34.21 | 34.22 | 34.20 | 34.21 | 105.7K |
| 15:40 | 34.21 | 34.21 | 34.21 | 34.21 | 134.7K |