Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.99 33.99 33.58 33.70 1,005.4K
09:35 33.70 33.70 33.52 33.52 1,229.6K
09:40 33.54 33.61 33.47 33.54 1,047.4K
09:45 33.52 33.75 33.50 33.65 474.7K
09:50 33.63 33.88 33.59 33.82 435.7K
09:55 33.82 33.82 33.61 33.61 253.4K
10:00 33.61 33.62 33.56 33.57 292.2K
10:05 33.56 33.58 33.52 33.58 264.0K
10:10 33.58 33.59 33.52 33.54 315.8K
10:15 33.54 33.61 33.51 33.58 263.6K
10:20 33.55 33.64 33.50 33.61 466.1K
10:25 33.63 33.64 33.51 33.53 178.2K
10:30 33.51 33.59 33.35 33.37 531.5K
10:35 33.38 33.63 33.37 33.54 393.6K
10:40 33.55 33.76 33.51 33.67 263.0K
10:45 33.67 33.78 33.63 33.63 289.0K
10:50 33.64 33.74 33.59 33.72 189.2K
10:55 33.68 33.82 33.65 33.74 274.3K
11:00 33.74 33.77 33.57 33.63 135.9K
11:05 33.63 33.64 33.56 33.62 120.9K
11:10 33.61 33.67 33.57 33.61 170.0K
11:15 33.60 33.61 33.51 33.53 148.1K
11:20 33.53 33.60 33.52 33.56 132.3K
11:25 33.57 33.75 33.56 33.61 203.3K
13:00 33.66 33.68 33.56 33.56 120.2K
13:05 33.56 33.64 33.53 33.60 126.6K
13:10 33.62 33.69 33.59 33.62 169.4K
13:15 33.63 33.68 33.61 33.67 218.4K
13:20 33.67 33.71 33.57 33.59 298.6K
13:25 33.59 33.62 33.50 33.51 318.3K
13:30 33.53 33.67 33.51 33.61 189.3K
13:35 33.61 33.69 33.61 33.65 265.6K
13:40 33.65 33.68 33.59 33.61 312.9K
13:45 33.59 33.60 33.52 33.54 220.1K
13:50 33.53 33.57 33.52 33.55 200.4K
13:55 33.54 33.58 33.51 33.56 272.3K
14:00 33.56 33.56 33.50 33.51 305.9K
14:05 33.51 33.57 33.35 33.56 762.3K
14:10 33.57 33.63 33.55 33.59 138.8K
14:15 33.59 33.63 33.56 33.59 175.6K
14:20 33.59 33.62 33.57 33.59 168.9K
14:25 33.59 33.59 33.55 33.55 141.8K
14:30 33.55 33.62 33.55 33.60 166.2K
14:35 33.62 33.62 33.56 33.57 149.2K
14:40 33.57 33.58 33.55 33.56 312.1K
14:45 33.55 33.58 33.55 33.58 198.8K
14:50 33.57 33.58 33.53 33.54 317.2K
14:55 33.53 33.55 33.53 33.54 130.1K
15:40 33.54 33.54 33.54 33.54 86.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available