Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.60 34.48 33.60 34.45 2,259.3K
09:35 34.38 35.96 34.34 35.91 5,082.6K
09:40 35.97 36.16 35.62 35.99 3,461.3K
09:45 35.93 36.42 35.85 36.42 2,562.7K
09:50 36.43 36.65 36.06 36.06 2,055.4K
09:55 36.04 36.28 35.78 35.78 1,564.1K
10:00 35.79 36.03 35.70 35.76 1,472.3K
10:05 35.74 36.03 35.71 35.99 767.0K
10:10 36.00 36.12 35.88 35.88 779.9K
10:15 35.88 36.10 35.67 36.10 870.4K
10:20 36.09 36.14 35.92 36.12 455.1K
10:25 36.11 36.14 35.74 35.80 561.7K
10:30 35.77 35.89 35.70 35.75 399.9K
10:35 35.77 35.98 35.77 35.95 348.2K
10:40 35.97 35.97 35.60 35.60 597.8K
10:45 35.58 35.70 35.46 35.65 890.5K
10:50 35.65 35.79 35.51 35.59 519.1K
10:55 35.56 35.61 35.51 35.61 294.0K
11:00 35.60 35.67 35.35 35.40 558.4K
11:05 35.41 35.52 35.41 35.49 345.5K
11:10 35.50 35.55 35.43 35.46 248.0K
11:15 35.44 35.46 35.40 35.43 220.8K
11:20 35.45 35.55 35.41 35.47 289.2K
11:25 35.47 35.60 35.42 35.59 142.3K
13:00 35.66 35.75 35.59 35.60 537.7K
13:05 35.58 35.59 35.40 35.42 386.3K
13:10 35.42 35.57 35.42 35.50 160.8K
13:15 35.53 35.57 35.45 35.49 191.2K
13:20 35.48 35.55 35.44 35.47 396.3K
13:25 35.47 35.59 35.46 35.50 170.9K
13:30 35.48 35.61 35.47 35.56 212.1K
13:35 35.56 35.60 35.55 35.55 220.5K
13:40 35.55 35.56 35.37 35.43 409.7K
13:45 35.43 35.50 35.40 35.41 164.0K
13:50 35.40 35.49 35.40 35.48 192.3K
13:55 35.48 35.48 35.42 35.42 151.0K
14:00 35.41 35.45 35.40 35.45 190.9K
14:05 35.45 35.53 35.45 35.50 251.4K
14:10 35.50 35.55 35.45 35.55 220.8K
14:15 35.55 35.58 35.51 35.55 218.4K
14:20 35.55 35.67 35.55 35.55 515.6K
14:25 35.55 35.64 35.53 35.63 199.0K
14:30 35.63 35.70 35.60 35.66 390.6K
14:35 35.66 35.68 35.46 35.48 623.5K
14:40 35.48 35.49 35.41 35.43 591.0K
14:45 35.43 35.50 35.42 35.47 613.4K
14:50 35.47 35.52 35.45 35.51 663.4K
14:55 35.50 35.52 35.50 35.52 304.2K
15:40 35.51 35.51 35.51 35.51 309.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available