Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.31 35.50 34.80 34.91 3,372.3K
09:35 34.89 35.06 34.75 35.00 1,367.1K
09:40 34.99 35.30 34.98 35.04 877.7K
09:45 35.01 35.12 34.93 34.98 872.5K
09:50 34.98 35.05 34.92 34.99 765.1K
09:55 35.00 35.03 34.83 34.91 1,124.9K
10:00 34.91 34.91 34.69 34.74 1,171.3K
10:05 34.75 34.85 34.69 34.84 612.6K
10:10 34.83 34.86 34.77 34.85 327.2K
10:15 34.85 34.92 34.81 34.90 404.4K
10:20 34.91 34.93 34.83 34.86 286.2K
10:25 34.86 34.88 34.80 34.80 303.9K
10:30 34.80 34.85 34.76 34.85 328.0K
10:35 34.85 34.97 34.82 34.92 254.5K
10:40 34.94 35.08 34.93 34.98 369.2K
10:45 34.98 35.15 34.96 35.10 427.9K
10:50 35.10 35.19 35.03 35.03 411.7K
10:55 35.04 35.19 35.01 35.10 297.5K
11:00 35.11 35.24 35.03 35.18 347.8K
11:05 35.19 35.19 35.05 35.17 256.1K
11:10 35.16 35.26 35.08 35.10 255.9K
11:15 35.07 35.07 34.99 35.00 235.7K
11:20 35.00 35.00 34.85 34.88 246.4K
11:25 34.88 34.88 34.81 34.83 223.3K
11:30 34.84 34.84 34.84 34.84 0.1K
13:00 34.84 34.84 34.78 34.83 359.0K
13:05 34.85 34.97 34.78 34.97 343.6K
13:10 34.97 35.00 34.93 34.94 160.0K
13:15 34.97 34.97 34.85 34.86 126.3K
13:20 34.86 34.88 34.85 34.86 100.5K
13:25 34.86 34.86 34.80 34.83 136.2K
13:30 34.83 34.88 34.77 34.87 316.0K
13:35 34.87 34.89 34.80 34.88 154.3K
13:40 34.89 34.89 34.85 34.85 97.2K
13:45 34.86 34.95 34.85 34.89 169.1K
13:50 34.88 34.96 34.88 34.92 93.7K
13:55 34.91 34.91 34.82 34.82 174.6K
14:00 34.82 34.82 34.74 34.75 535.9K
14:05 34.75 34.82 34.74 34.82 196.7K
14:10 34.82 34.84 34.78 34.84 175.5K
14:15 34.83 34.88 34.82 34.88 150.9K
14:20 34.89 34.93 34.87 34.88 188.3K
14:25 34.88 34.93 34.85 34.93 190.3K
14:30 34.92 34.97 34.89 34.90 199.8K
14:35 34.92 34.96 34.91 34.94 162.3K
14:40 34.94 34.96 34.90 34.90 280.5K
14:45 34.90 34.93 34.88 34.92 429.4K
14:50 34.94 34.97 34.92 34.96 544.4K
14:55 34.96 34.99 34.95 34.98 356.7K
15:40 34.97 34.97 34.97 34.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available