53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.46 | 34.85 | 34.43 | 34.56 | 1,456.7K |
| 09:35 | 34.56 | 34.81 | 34.56 | 34.68 | 584.6K |
| 09:40 | 34.69 | 34.83 | 34.64 | 34.72 | 367.2K |
| 09:45 | 34.73 | 34.86 | 34.63 | 34.77 | 489.1K |
| 09:50 | 34.75 | 34.83 | 34.66 | 34.67 | 306.3K |
| 09:55 | 34.63 | 34.74 | 34.61 | 34.72 | 326.5K |
| 10:00 | 34.71 | 34.80 | 34.59 | 34.59 | 315.0K |
| 10:05 | 34.59 | 34.70 | 34.58 | 34.59 | 274.7K |
| 10:10 | 34.60 | 34.60 | 34.38 | 34.39 | 1,079.5K |
| 10:15 | 34.37 | 34.48 | 34.33 | 34.41 | 445.1K |
| 10:20 | 34.42 | 34.50 | 34.40 | 34.48 | 367.7K |
| 10:25 | 34.49 | 34.66 | 34.48 | 34.66 | 241.7K |
| 10:30 | 34.65 | 34.68 | 34.60 | 34.63 | 162.2K |
| 10:35 | 34.62 | 34.68 | 34.55 | 34.66 | 152.7K |
| 10:40 | 34.63 | 34.67 | 34.57 | 34.57 | 114.0K |
| 10:45 | 34.57 | 34.67 | 34.57 | 34.64 | 96.2K |
| 10:50 | 34.65 | 34.68 | 34.61 | 34.68 | 162.6K |
| 10:55 | 34.68 | 34.74 | 34.66 | 34.74 | 133.5K |
| 11:00 | 34.73 | 34.80 | 34.73 | 34.75 | 213.7K |
| 11:05 | 34.78 | 34.83 | 34.74 | 34.79 | 187.0K |
| 11:10 | 34.78 | 34.81 | 34.76 | 34.77 | 107.5K |
| 11:15 | 34.76 | 34.87 | 34.76 | 34.80 | 241.6K |
| 11:20 | 34.80 | 34.83 | 34.74 | 34.79 | 179.7K |
| 11:25 | 34.79 | 34.82 | 34.76 | 34.80 | 119.8K |
| 11:30 | 34.79 | 34.79 | 34.79 | 34.79 | 0.2K |
| 13:00 | 34.80 | 35.09 | 34.79 | 34.98 | 728.6K |
| 13:05 | 34.98 | 34.99 | 34.74 | 34.76 | 431.7K |
| 13:10 | 34.79 | 34.87 | 34.78 | 34.81 | 316.8K |
| 13:15 | 34.81 | 34.95 | 34.78 | 34.93 | 276.5K |
| 13:20 | 34.99 | 35.11 | 34.88 | 34.98 | 516.9K |
| 13:25 | 34.98 | 35.18 | 34.98 | 35.07 | 757.1K |
| 13:30 | 35.07 | 35.12 | 34.98 | 34.99 | 295.3K |
| 13:35 | 35.00 | 35.01 | 34.93 | 34.94 | 218.3K |
| 13:40 | 34.94 | 34.94 | 34.78 | 34.81 | 229.8K |
| 13:45 | 34.81 | 34.85 | 34.79 | 34.85 | 167.7K |
| 13:50 | 34.85 | 34.87 | 34.81 | 34.81 | 170.3K |
| 13:55 | 34.83 | 34.83 | 34.75 | 34.81 | 189.6K |
| 14:00 | 34.81 | 34.81 | 34.75 | 34.75 | 195.4K |
| 14:05 | 34.76 | 34.87 | 34.75 | 34.82 | 128.6K |
| 14:10 | 34.82 | 34.87 | 34.80 | 34.87 | 73.7K |
| 14:15 | 34.87 | 34.91 | 34.82 | 34.85 | 137.1K |
| 14:20 | 34.86 | 34.86 | 34.82 | 34.82 | 123.4K |
| 14:25 | 34.82 | 34.82 | 34.65 | 34.65 | 349.0K |
| 14:30 | 34.64 | 34.69 | 34.51 | 34.53 | 451.7K |
| 14:35 | 34.53 | 34.63 | 34.51 | 34.63 | 383.9K |
| 14:40 | 34.63 | 34.63 | 34.51 | 34.51 | 496.3K |
| 14:45 | 34.51 | 34.54 | 34.47 | 34.47 | 566.1K |
| 14:50 | 34.46 | 34.59 | 34.46 | 34.58 | 324.4K |
| 14:55 | 34.57 | 34.61 | 34.57 | 34.61 | 133.6K |
| 15:40 | 34.61 | 34.61 | 34.61 | 34.61 | 0.0K |