53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.73 | 35.73 | 34.73 | 35.51 | 2,796.0K |
| 09:35 | 35.52 | 35.64 | 35.03 | 35.11 | 1,105.2K |
| 09:40 | 35.09 | 35.10 | 34.93 | 35.00 | 792.1K |
| 09:45 | 34.99 | 35.18 | 34.99 | 35.00 | 537.0K |
| 09:50 | 35.01 | 35.07 | 34.96 | 34.98 | 536.6K |
| 09:55 | 34.98 | 35.20 | 34.98 | 35.19 | 274.2K |
| 10:00 | 35.16 | 35.30 | 35.08 | 35.15 | 560.6K |
| 10:05 | 35.15 | 35.35 | 35.13 | 35.34 | 481.4K |
| 10:10 | 35.30 | 35.51 | 35.28 | 35.46 | 899.6K |
| 10:15 | 35.46 | 36.14 | 35.40 | 36.14 | 2,633.8K |
| 10:20 | 36.14 | 36.66 | 36.14 | 36.45 | 3,591.2K |
| 10:25 | 36.42 | 36.56 | 36.05 | 36.05 | 1,023.1K |
| 10:30 | 36.05 | 36.18 | 35.89 | 36.06 | 1,040.2K |
| 10:35 | 36.07 | 36.08 | 35.91 | 36.00 | 584.9K |
| 10:40 | 36.00 | 36.05 | 35.92 | 35.95 | 424.9K |
| 10:45 | 35.92 | 35.93 | 35.75 | 35.93 | 467.4K |
| 10:50 | 35.94 | 36.04 | 35.93 | 35.98 | 470.8K |
| 10:55 | 35.96 | 36.18 | 35.93 | 36.13 | 414.1K |
| 11:00 | 36.13 | 36.46 | 36.10 | 36.42 | 886.7K |
| 11:05 | 36.41 | 36.62 | 36.25 | 36.25 | 1,183.5K |
| 11:10 | 36.26 | 36.38 | 36.25 | 36.32 | 373.3K |
| 11:15 | 36.32 | 36.35 | 36.18 | 36.18 | 235.3K |
| 11:20 | 36.20 | 36.20 | 36.03 | 36.07 | 384.8K |
| 11:25 | 36.07 | 36.12 | 36.01 | 36.10 | 256.8K |
| 11:30 | 36.10 | 36.10 | 36.10 | 36.10 | 0.2K |
| 13:00 | 36.11 | 36.29 | 36.11 | 36.26 | 343.3K |
| 13:05 | 36.25 | 36.25 | 36.15 | 36.21 | 167.0K |
| 13:10 | 36.21 | 36.22 | 36.10 | 36.13 | 219.4K |
| 13:15 | 36.12 | 36.17 | 36.11 | 36.14 | 152.3K |
| 13:20 | 36.14 | 36.16 | 36.06 | 36.06 | 256.8K |
| 13:25 | 36.08 | 36.23 | 36.06 | 36.20 | 247.6K |
| 13:30 | 36.19 | 36.20 | 36.05 | 36.08 | 254.2K |
| 13:35 | 36.08 | 36.30 | 36.07 | 36.28 | 323.6K |
| 13:40 | 36.29 | 36.32 | 36.18 | 36.31 | 287.8K |
| 13:45 | 36.31 | 36.31 | 36.21 | 36.23 | 253.0K |
| 13:50 | 36.22 | 36.23 | 36.15 | 36.17 | 183.0K |
| 13:55 | 36.20 | 36.36 | 36.17 | 36.36 | 345.9K |
| 14:00 | 36.35 | 36.36 | 36.11 | 36.11 | 293.6K |
| 14:05 | 36.11 | 36.22 | 36.09 | 36.16 | 236.7K |
| 14:10 | 36.16 | 36.30 | 36.14 | 36.24 | 264.9K |
| 14:15 | 36.23 | 36.25 | 36.20 | 36.21 | 176.6K |
| 14:20 | 36.20 | 36.21 | 36.09 | 36.09 | 191.1K |
| 14:25 | 36.10 | 36.15 | 36.00 | 36.13 | 259.2K |
| 14:30 | 36.12 | 36.20 | 36.11 | 36.20 | 179.5K |
| 14:35 | 36.20 | 36.27 | 36.20 | 36.23 | 315.7K |
| 14:40 | 36.22 | 36.23 | 36.17 | 36.21 | 366.8K |
| 14:45 | 36.22 | 36.27 | 36.21 | 36.25 | 404.5K |
| 14:50 | 36.25 | 36.32 | 36.24 | 36.26 | 575.9K |
| 14:55 | 36.27 | 36.35 | 36.26 | 36.35 | 454.3K |
| 15:40 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0K |