Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.11 36.11 35.65 35.80 3,186.6K
09:35 35.76 35.82 35.35 35.60 2,423.0K
09:40 35.58 35.60 35.30 35.52 1,516.7K
09:45 35.54 35.61 35.46 35.46 1,189.9K
09:50 35.42 35.42 35.17 35.17 1,502.6K
09:55 35.16 35.32 35.01 35.12 1,840.8K
10:00 35.12 35.16 35.05 35.15 814.4K
10:05 35.15 35.24 35.13 35.24 605.0K
10:10 35.24 35.29 35.15 35.29 547.3K
10:15 35.28 35.46 35.22 35.28 513.2K
10:20 35.28 35.33 35.18 35.18 537.2K
10:25 35.18 35.18 35.07 35.11 635.8K
10:30 35.12 35.14 35.10 35.13 424.7K
10:35 35.13 35.25 35.13 35.23 294.1K
10:40 35.23 35.37 35.12 35.37 385.0K
10:45 35.37 35.37 35.22 35.24 386.8K
10:50 35.22 35.24 35.12 35.15 514.9K
10:55 35.15 35.18 35.11 35.11 319.9K
11:00 35.11 35.16 35.11 35.14 249.3K
11:05 35.15 35.17 35.12 35.13 225.6K
11:10 35.12 35.14 35.11 35.12 274.7K
11:15 35.11 35.13 35.10 35.11 227.8K
11:20 35.11 35.12 35.01 35.01 512.5K
11:25 35.01 35.04 34.95 35.04 764.9K
11:30 35.07 35.07 35.07 35.07 0.9K
13:00 35.07 35.17 35.07 35.15 274.1K
13:05 35.15 35.37 35.13 35.36 310.4K
13:10 35.36 35.38 35.31 35.36 456.6K
13:15 35.35 35.36 35.20 35.21 236.5K
13:20 35.18 35.21 35.09 35.11 281.6K
13:25 35.12 35.13 35.10 35.11 198.9K
13:30 35.11 35.19 35.11 35.16 163.3K
13:35 35.20 35.25 35.15 35.25 205.9K
13:40 35.26 35.35 35.23 35.27 288.0K
13:45 35.27 35.32 35.22 35.28 224.2K
13:50 35.27 35.30 35.22 35.26 145.6K
13:55 35.25 35.37 35.25 35.37 218.2K
14:00 35.38 35.45 35.30 35.39 334.8K
14:05 35.40 35.47 35.36 35.45 237.7K
14:10 35.46 35.52 35.42 35.45 320.5K
14:15 35.44 35.44 35.41 35.42 221.6K
14:20 35.43 35.55 35.42 35.53 260.2K
14:25 35.52 35.65 35.51 35.60 342.1K
14:30 35.60 35.61 35.52 35.52 314.1K
14:35 35.52 35.55 35.50 35.53 248.6K
14:40 35.53 35.63 35.52 35.59 351.9K
14:45 35.58 35.60 35.52 35.55 619.7K
14:50 35.55 35.56 35.48 35.54 610.9K
14:55 35.54 35.55 35.52 35.54 273.0K
15:40 35.53 35.53 35.53 35.53 235.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available