53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.31 | 35.45 | 35.06 | 35.06 | 1,228.4K |
| 09:35 | 35.06 | 35.20 | 35.06 | 35.13 | 910.6K |
| 09:40 | 35.15 | 35.18 | 35.00 | 35.00 | 949.3K |
| 09:45 | 34.99 | 35.15 | 34.98 | 35.13 | 746.5K |
| 09:50 | 35.14 | 35.25 | 35.07 | 35.07 | 348.1K |
| 09:55 | 35.06 | 35.08 | 34.98 | 34.99 | 598.8K |
| 10:00 | 34.97 | 35.00 | 34.76 | 34.78 | 1,346.6K |
| 10:05 | 34.78 | 35.03 | 34.78 | 34.97 | 477.0K |
| 10:10 | 34.96 | 34.97 | 34.88 | 34.89 | 243.5K |
| 10:15 | 34.89 | 34.96 | 34.86 | 34.94 | 220.5K |
| 10:20 | 34.94 | 35.10 | 34.92 | 34.97 | 351.7K |
| 10:25 | 34.96 | 35.00 | 34.91 | 34.91 | 247.8K |
| 10:30 | 34.91 | 35.00 | 34.89 | 35.00 | 204.8K |
| 10:35 | 34.99 | 34.99 | 34.90 | 34.97 | 171.9K |
| 10:40 | 34.97 | 34.98 | 34.92 | 34.93 | 175.5K |
| 10:45 | 34.92 | 34.95 | 34.88 | 34.88 | 277.1K |
| 10:50 | 34.88 | 35.01 | 34.88 | 35.00 | 186.9K |
| 10:55 | 35.00 | 35.10 | 35.00 | 35.07 | 189.8K |
| 11:00 | 35.02 | 35.02 | 34.92 | 34.94 | 159.0K |
| 11:05 | 34.93 | 34.95 | 34.90 | 34.95 | 186.9K |
| 11:10 | 34.96 | 35.02 | 34.95 | 34.95 | 115.1K |
| 11:15 | 34.94 | 34.96 | 34.93 | 34.93 | 174.1K |
| 11:20 | 34.93 | 34.93 | 34.87 | 34.88 | 281.4K |
| 11:25 | 34.88 | 34.96 | 34.87 | 34.93 | 130.6K |
| 11:30 | 34.93 | 34.93 | 34.93 | 34.93 | 1.2K |
| 13:00 | 34.93 | 34.93 | 34.88 | 34.89 | 197.0K |
| 13:05 | 34.89 | 34.94 | 34.86 | 34.91 | 190.7K |
| 13:10 | 34.98 | 34.98 | 34.87 | 34.88 | 147.2K |
| 13:15 | 34.87 | 34.89 | 34.82 | 34.84 | 185.3K |
| 13:20 | 34.83 | 34.86 | 34.83 | 34.85 | 134.8K |
| 13:25 | 34.85 | 34.86 | 34.82 | 34.83 | 173.0K |
| 13:30 | 34.83 | 34.86 | 34.81 | 34.86 | 199.3K |
| 13:35 | 34.86 | 34.87 | 34.82 | 34.82 | 161.8K |
| 13:40 | 34.82 | 34.84 | 34.81 | 34.82 | 280.5K |
| 13:45 | 34.82 | 34.96 | 34.82 | 34.96 | 292.7K |
| 13:50 | 34.96 | 34.96 | 34.85 | 34.91 | 159.4K |
| 13:55 | 34.91 | 34.98 | 34.88 | 34.98 | 175.7K |
| 14:00 | 34.98 | 35.06 | 34.97 | 35.03 | 310.2K |
| 14:05 | 35.03 | 35.03 | 34.97 | 34.98 | 183.4K |
| 14:10 | 34.97 | 35.01 | 34.96 | 35.01 | 115.8K |
| 14:15 | 35.02 | 35.02 | 34.97 | 35.00 | 179.6K |
| 14:20 | 35.00 | 35.01 | 34.90 | 34.93 | 235.9K |
| 14:25 | 34.95 | 35.02 | 34.92 | 34.97 | 190.0K |
| 14:30 | 35.00 | 35.02 | 34.98 | 35.01 | 166.9K |
| 14:35 | 35.01 | 35.15 | 35.01 | 35.10 | 274.9K |
| 14:40 | 35.09 | 35.16 | 35.09 | 35.14 | 300.6K |
| 14:45 | 35.13 | 35.22 | 35.12 | 35.20 | 446.9K |
| 14:50 | 35.19 | 35.21 | 35.15 | 35.20 | 361.2K |
| 14:55 | 35.20 | 35.21 | 35.17 | 35.18 | 266.4K |
| 15:40 | 35.18 | 35.18 | 35.18 | 35.18 | 0.0K |