Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.52 35.60 35.30 35.30 1,267.5K
09:35 35.31 35.46 35.29 35.42 686.3K
09:40 35.42 35.61 35.42 35.61 734.8K
09:45 35.61 35.68 35.57 35.61 634.1K
09:50 35.66 35.66 35.52 35.60 505.1K
09:55 35.59 35.60 35.50 35.57 370.4K
10:00 35.59 35.78 35.59 35.78 573.3K
10:05 35.77 35.90 35.73 35.88 899.5K
10:10 35.87 35.98 35.78 35.82 822.0K
10:15 35.82 35.83 35.68 35.70 442.7K
10:20 35.69 35.72 35.67 35.72 434.0K
10:25 35.76 35.81 35.71 35.71 329.8K
10:30 35.71 35.72 35.66 35.67 262.1K
10:35 35.67 35.70 35.64 35.69 191.4K
10:40 35.69 35.73 35.67 35.67 166.7K
10:45 35.66 35.77 35.60 35.67 301.4K
10:50 35.67 35.71 35.66 35.68 204.8K
10:55 35.69 35.72 35.67 35.69 135.8K
11:00 35.70 35.73 35.69 35.71 125.3K
11:05 35.73 35.74 35.71 35.74 85.5K
11:10 35.74 35.74 35.68 35.68 208.2K
11:15 35.68 35.77 35.68 35.72 186.5K
11:20 35.71 35.78 35.71 35.78 178.6K
11:25 35.78 35.88 35.77 35.83 276.6K
13:00 35.84 35.87 35.71 35.74 330.5K
13:05 35.76 35.76 35.68 35.72 358.2K
13:10 35.72 35.76 35.71 35.74 189.5K
13:15 35.74 35.74 35.63 35.63 352.5K
13:20 35.63 35.63 35.52 35.61 525.3K
13:25 35.61 35.70 35.59 35.68 381.1K
13:30 35.68 35.68 35.54 35.58 223.6K
13:35 35.57 35.61 35.54 35.54 316.5K
13:40 35.54 35.55 35.50 35.50 350.0K
13:45 35.50 35.50 35.39 35.47 420.4K
13:50 35.47 35.54 35.46 35.50 249.3K
13:55 35.50 35.56 35.49 35.56 149.3K
14:00 35.55 35.58 35.55 35.56 163.0K
14:05 35.55 35.57 35.49 35.49 403.6K
14:10 35.49 35.56 35.49 35.54 204.9K
14:15 35.53 35.54 35.50 35.51 210.5K
14:20 35.50 35.57 35.50 35.57 258.6K
14:25 35.57 35.66 35.56 35.63 161.6K
14:30 35.65 35.65 35.60 35.62 237.5K
14:35 35.62 35.62 35.51 35.53 330.7K
14:40 35.52 35.58 35.52 35.55 383.0K
14:45 35.54 35.59 35.53 35.59 349.4K
14:50 35.58 35.59 35.56 35.58 427.7K
14:55 35.58 35.60 35.57 35.60 225.8K
15:40 35.62 35.62 35.62 35.62 234.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available