Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.90 35.24 34.82 35.08 968.2K
09:35 35.09 35.16 34.99 35.14 496.8K
09:40 35.14 35.15 35.05 35.06 373.7K
09:45 35.06 35.11 34.99 35.00 359.2K
09:50 34.99 35.18 34.99 35.17 354.5K
09:55 35.18 35.33 35.13 35.15 559.0K
10:00 35.13 35.15 35.01 35.05 385.7K
10:05 35.05 35.05 34.95 34.98 424.5K
10:10 34.98 34.98 34.91 34.93 284.0K
10:15 34.93 35.01 34.90 34.90 296.7K
10:20 34.91 35.00 34.91 35.00 118.6K
10:25 34.98 35.05 34.97 35.05 139.4K
10:30 35.04 35.05 35.00 35.01 130.4K
10:35 35.01 35.01 34.97 34.98 145.3K
10:40 34.99 35.00 34.93 34.93 132.9K
10:45 34.94 34.96 34.93 34.96 88.0K
10:50 34.96 34.96 34.92 34.92 124.5K
10:55 34.92 34.92 34.89 34.89 161.4K
11:00 34.89 34.90 34.85 34.88 223.9K
11:05 34.90 35.02 34.90 34.98 157.0K
11:10 34.98 35.03 34.98 34.98 110.0K
11:15 34.97 34.99 34.93 34.99 92.0K
11:20 35.00 35.00 34.89 34.91 90.0K
11:25 34.91 34.94 34.90 34.93 66.0K
13:00 34.93 34.93 34.83 34.83 164.3K
13:05 34.84 34.85 34.78 34.79 312.7K
13:10 34.79 34.87 34.78 34.84 129.3K
13:15 34.85 34.85 34.81 34.85 76.7K
13:20 34.85 34.93 34.83 34.87 138.2K
13:25 34.89 34.89 34.84 34.86 121.2K
13:30 34.86 34.86 34.81 34.82 177.4K
13:35 34.83 34.96 34.80 34.92 205.7K
13:40 34.93 34.94 34.90 34.93 127.1K
13:45 34.92 34.94 34.85 34.94 109.6K
13:50 34.93 34.95 34.85 34.90 102.8K
13:55 34.91 34.94 34.89 34.91 68.2K
14:00 34.90 34.90 34.86 34.89 65.0K
14:05 34.89 34.92 34.88 34.88 109.1K
14:10 34.88 34.91 34.87 34.89 111.0K
14:15 34.88 34.99 34.88 34.99 172.2K
14:20 34.99 35.00 34.93 34.93 127.2K
14:25 34.93 34.94 34.80 34.82 472.1K
14:30 34.82 34.94 34.82 34.94 325.0K
14:35 34.95 34.96 34.92 34.96 175.0K
14:40 34.94 34.97 34.90 34.97 198.1K
14:45 34.96 35.01 34.95 35.00 283.0K
14:50 35.00 35.03 35.00 35.03 291.3K
14:55 35.03 35.05 35.03 35.03 196.7K
15:40 35.04 35.04 35.04 35.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available