53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.56 | 34.88 | 34.45 | 34.61 | 1,054.7K |
| 09:35 | 34.63 | 34.70 | 34.48 | 34.48 | 713.8K |
| 09:40 | 34.47 | 34.60 | 34.46 | 34.50 | 555.1K |
| 09:45 | 34.50 | 34.52 | 34.13 | 34.23 | 1,485.5K |
| 09:50 | 34.27 | 34.35 | 34.22 | 34.33 | 624.8K |
| 09:55 | 34.33 | 34.53 | 34.31 | 34.45 | 500.6K |
| 10:00 | 34.45 | 34.63 | 34.45 | 34.50 | 365.2K |
| 10:05 | 34.50 | 34.60 | 34.47 | 34.55 | 286.0K |
| 10:10 | 34.51 | 34.64 | 34.51 | 34.63 | 223.3K |
| 10:15 | 34.62 | 34.67 | 34.58 | 34.64 | 363.4K |
| 10:20 | 34.66 | 34.72 | 34.62 | 34.64 | 244.2K |
| 10:25 | 34.64 | 34.72 | 34.47 | 34.55 | 279.4K |
| 10:30 | 34.56 | 34.56 | 34.36 | 34.37 | 487.0K |
| 10:35 | 34.36 | 34.42 | 34.34 | 34.39 | 247.9K |
| 10:40 | 34.38 | 34.40 | 34.32 | 34.33 | 237.1K |
| 10:45 | 34.33 | 34.39 | 34.31 | 34.31 | 296.8K |
| 10:50 | 34.33 | 34.39 | 34.29 | 34.39 | 231.6K |
| 10:55 | 34.39 | 34.40 | 34.33 | 34.33 | 116.3K |
| 11:00 | 34.32 | 34.38 | 34.29 | 34.29 | 144.8K |
| 11:05 | 34.30 | 34.30 | 34.21 | 34.21 | 335.9K |
| 11:10 | 34.23 | 34.36 | 34.21 | 34.35 | 241.4K |
| 11:15 | 34.36 | 34.37 | 34.26 | 34.34 | 191.1K |
| 11:20 | 34.28 | 34.31 | 34.21 | 34.23 | 150.4K |
| 11:25 | 34.23 | 34.40 | 34.23 | 34.30 | 138.5K |
| 11:30 | 34.31 | 34.31 | 34.31 | 34.31 | 2.2K |
| 13:00 | 34.25 | 34.37 | 34.23 | 34.24 | 157.6K |
| 13:05 | 34.25 | 34.26 | 34.22 | 34.25 | 166.4K |
| 13:10 | 34.25 | 34.29 | 34.23 | 34.27 | 151.9K |
| 13:15 | 34.29 | 34.37 | 34.26 | 34.31 | 95.8K |
| 13:20 | 34.32 | 34.36 | 34.31 | 34.31 | 144.9K |
| 13:25 | 34.31 | 34.32 | 34.29 | 34.29 | 126.2K |
| 13:30 | 34.29 | 34.30 | 34.25 | 34.28 | 184.3K |
| 13:35 | 34.29 | 34.29 | 34.23 | 34.27 | 194.7K |
| 13:40 | 34.29 | 34.29 | 34.21 | 34.21 | 274.5K |
| 13:45 | 34.22 | 34.24 | 34.18 | 34.21 | 233.7K |
| 13:50 | 34.22 | 34.24 | 34.18 | 34.18 | 119.2K |
| 13:55 | 34.19 | 34.23 | 34.19 | 34.23 | 130.7K |
| 14:00 | 34.24 | 34.34 | 34.21 | 34.34 | 166.7K |
| 14:05 | 34.35 | 34.41 | 34.34 | 34.38 | 155.0K |
| 14:10 | 34.38 | 34.44 | 34.36 | 34.44 | 166.3K |
| 14:15 | 34.43 | 34.44 | 34.31 | 34.32 | 171.2K |
| 14:20 | 34.31 | 34.36 | 34.29 | 34.35 | 166.4K |
| 14:25 | 34.34 | 34.37 | 34.30 | 34.31 | 109.9K |
| 14:30 | 34.32 | 34.46 | 34.32 | 34.46 | 212.1K |
| 14:35 | 34.45 | 34.47 | 34.37 | 34.38 | 245.6K |
| 14:40 | 34.38 | 34.44 | 34.29 | 34.43 | 412.9K |
| 14:45 | 34.40 | 34.43 | 34.36 | 34.40 | 476.7K |
| 14:50 | 34.40 | 34.48 | 34.40 | 34.48 | 415.8K |
| 14:55 | 34.49 | 34.52 | 34.48 | 34.49 | 255.9K |
| 15:40 | 34.50 | 34.50 | 34.50 | 34.50 | 0.0K |