Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.61 34.65 34.41 34.43 869.5K
09:35 34.42 34.42 34.31 34.32 599.3K
09:40 34.32 34.38 34.26 34.26 489.7K
09:45 34.26 34.29 34.21 34.26 505.9K
09:50 34.26 34.35 34.26 34.35 384.1K
09:55 34.35 34.39 34.30 34.30 258.4K
10:00 34.30 34.46 34.27 34.39 383.8K
10:05 34.40 34.40 34.29 34.31 319.6K
10:10 34.31 34.44 34.28 34.44 381.2K
10:15 34.40 34.41 34.30 34.32 165.9K
10:20 34.32 34.33 34.29 34.32 148.9K
10:25 34.31 34.37 34.30 34.37 119.9K
10:30 34.36 34.38 34.31 34.37 145.1K
10:35 34.37 34.38 34.32 34.33 83.2K
10:40 34.35 34.35 34.29 34.34 276.7K
10:45 34.34 34.35 34.28 34.30 133.7K
10:50 34.30 34.43 34.29 34.42 243.6K
10:55 34.41 34.41 34.30 34.40 298.3K
11:00 34.39 34.40 34.33 34.38 150.8K
11:05 34.38 34.40 34.34 34.40 148.9K
11:10 34.37 34.38 34.29 34.31 260.2K
11:15 34.30 34.38 34.30 34.36 220.1K
11:20 34.34 34.35 34.31 34.31 111.6K
11:25 34.31 34.35 34.31 34.32 102.1K
13:00 34.32 34.34 34.28 34.28 233.2K
13:05 34.28 34.29 34.23 34.26 375.3K
13:10 34.26 34.30 34.22 34.28 241.6K
13:15 34.29 34.32 34.28 34.31 89.4K
13:20 34.29 34.37 34.29 34.34 200.2K
13:25 34.35 34.42 34.33 34.36 196.8K
13:30 34.35 34.51 34.35 34.51 305.3K
13:35 34.52 34.61 34.46 34.46 373.2K
13:40 34.46 34.50 34.42 34.48 224.8K
13:45 34.49 34.53 34.46 34.49 233.1K
13:50 34.48 34.49 34.46 34.48 98.1K
13:55 34.48 34.59 34.46 34.58 346.2K
14:00 34.56 34.59 34.52 34.57 179.1K
14:05 34.57 34.67 34.54 34.67 325.8K
14:10 34.66 34.68 34.60 34.63 193.3K
14:15 34.63 34.66 34.52 34.54 474.3K
14:20 34.54 34.58 34.46 34.46 235.1K
14:25 34.48 34.53 34.46 34.50 153.5K
14:30 34.50 34.51 34.48 34.49 216.2K
14:35 34.49 34.50 34.47 34.47 163.7K
14:40 34.48 34.48 34.41 34.41 227.6K
14:45 34.43 34.44 34.40 34.41 248.9K
14:50 34.41 34.42 34.37 34.37 337.7K
14:55 34.38 34.40 34.37 34.39 140.0K
15:40 34.39 34.39 34.39 34.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available