53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.37 | 34.90 | 34.32 | 34.86 | 1,782.6K |
| 09:35 | 34.87 | 35.11 | 34.80 | 35.05 | 1,905.6K |
| 09:40 | 35.03 | 35.08 | 34.87 | 34.90 | 1,102.5K |
| 09:45 | 34.92 | 34.97 | 34.76 | 34.78 | 758.4K |
| 09:50 | 34.78 | 34.85 | 34.71 | 34.85 | 527.6K |
| 09:55 | 34.83 | 34.83 | 34.63 | 34.63 | 408.7K |
| 10:00 | 34.63 | 34.74 | 34.61 | 34.70 | 361.8K |
| 10:05 | 34.70 | 34.79 | 34.70 | 34.79 | 178.8K |
| 10:10 | 34.79 | 34.80 | 34.71 | 34.72 | 151.3K |
| 10:15 | 34.74 | 34.79 | 34.68 | 34.68 | 220.9K |
| 10:20 | 34.68 | 34.68 | 34.63 | 34.66 | 141.2K |
| 10:25 | 34.68 | 34.72 | 34.66 | 34.70 | 179.4K |
| 10:30 | 34.69 | 34.71 | 34.58 | 34.58 | 252.0K |
| 10:35 | 34.58 | 34.58 | 34.52 | 34.55 | 217.3K |
| 10:40 | 34.56 | 34.64 | 34.55 | 34.63 | 149.6K |
| 10:45 | 34.64 | 34.64 | 34.58 | 34.62 | 119.6K |
| 10:50 | 34.62 | 34.71 | 34.61 | 34.63 | 102.6K |
| 10:55 | 34.63 | 34.75 | 34.63 | 34.75 | 155.8K |
| 11:00 | 34.75 | 34.75 | 34.61 | 34.61 | 153.0K |
| 11:05 | 34.61 | 34.64 | 34.59 | 34.59 | 190.7K |
| 11:10 | 34.59 | 34.60 | 34.53 | 34.55 | 125.0K |
| 11:15 | 34.55 | 34.57 | 34.52 | 34.53 | 171.3K |
| 11:20 | 34.53 | 34.57 | 34.52 | 34.52 | 190.3K |
| 11:25 | 34.52 | 34.52 | 34.41 | 34.41 | 203.7K |
| 13:00 | 34.42 | 34.43 | 34.33 | 34.33 | 312.5K |
| 13:05 | 34.32 | 34.33 | 34.24 | 34.30 | 241.4K |
| 13:10 | 34.30 | 34.33 | 34.26 | 34.32 | 197.0K |
| 13:15 | 34.31 | 34.32 | 34.13 | 34.23 | 397.4K |
| 13:20 | 34.25 | 34.25 | 34.17 | 34.22 | 117.0K |
| 13:25 | 34.22 | 34.23 | 34.19 | 34.19 | 257.1K |
| 13:30 | 34.19 | 34.22 | 34.18 | 34.18 | 175.3K |
| 13:35 | 34.18 | 34.20 | 34.15 | 34.19 | 171.8K |
| 13:40 | 34.18 | 34.25 | 34.17 | 34.21 | 169.5K |
| 13:45 | 34.21 | 34.24 | 34.16 | 34.24 | 118.6K |
| 13:50 | 34.24 | 34.26 | 34.22 | 34.22 | 139.4K |
| 13:55 | 34.22 | 34.22 | 34.14 | 34.15 | 318.2K |
| 14:00 | 34.14 | 34.15 | 34.10 | 34.11 | 195.7K |
| 14:05 | 34.11 | 34.11 | 34.04 | 34.07 | 272.3K |
| 14:10 | 34.06 | 34.20 | 34.06 | 34.17 | 137.4K |
| 14:15 | 34.19 | 34.29 | 34.17 | 34.26 | 158.5K |
| 14:20 | 34.26 | 34.26 | 34.18 | 34.18 | 72.8K |
| 14:25 | 34.17 | 34.40 | 34.15 | 34.40 | 193.5K |
| 14:30 | 34.40 | 34.51 | 34.37 | 34.51 | 306.0K |
| 14:35 | 34.51 | 34.51 | 34.45 | 34.45 | 202.4K |
| 14:40 | 34.45 | 34.50 | 34.45 | 34.50 | 217.4K |
| 14:45 | 34.50 | 34.51 | 34.47 | 34.48 | 191.0K |
| 14:50 | 34.48 | 34.50 | 34.46 | 34.49 | 318.0K |
| 14:55 | 34.49 | 34.50 | 34.45 | 34.45 | 330.8K |
| 15:40 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0K |