53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.40 | 34.60 | 34.21 | 34.33 | 805.5K |
| 09:35 | 34.35 | 34.37 | 34.10 | 34.12 | 696.2K |
| 09:40 | 34.12 | 34.27 | 34.12 | 34.23 | 359.1K |
| 09:45 | 34.24 | 34.24 | 34.15 | 34.15 | 304.6K |
| 09:50 | 34.15 | 34.43 | 34.14 | 34.39 | 389.6K |
| 09:55 | 34.39 | 34.58 | 34.38 | 34.54 | 583.8K |
| 10:00 | 34.54 | 34.64 | 34.52 | 34.63 | 511.6K |
| 10:05 | 34.63 | 34.65 | 34.50 | 34.53 | 296.5K |
| 10:10 | 34.53 | 34.64 | 34.53 | 34.64 | 213.8K |
| 10:15 | 34.68 | 34.77 | 34.65 | 34.65 | 473.0K |
| 10:20 | 34.65 | 34.77 | 34.65 | 34.69 | 342.3K |
| 10:25 | 34.69 | 34.69 | 34.60 | 34.69 | 195.7K |
| 10:30 | 34.67 | 34.71 | 34.61 | 34.64 | 204.6K |
| 10:35 | 34.62 | 34.75 | 34.57 | 34.71 | 280.6K |
| 10:40 | 34.72 | 34.75 | 34.63 | 34.65 | 206.2K |
| 10:45 | 34.63 | 34.66 | 34.58 | 34.58 | 122.4K |
| 10:50 | 34.59 | 34.70 | 34.57 | 34.70 | 118.1K |
| 10:55 | 34.70 | 34.75 | 34.67 | 34.72 | 264.3K |
| 11:00 | 34.73 | 34.80 | 34.73 | 34.74 | 424.8K |
| 11:05 | 34.74 | 34.84 | 34.72 | 34.83 | 333.8K |
| 11:10 | 34.83 | 34.99 | 34.82 | 34.92 | 535.7K |
| 11:15 | 34.92 | 34.97 | 34.88 | 34.95 | 338.8K |
| 11:20 | 34.95 | 34.97 | 34.87 | 34.87 | 317.0K |
| 11:25 | 34.87 | 34.94 | 34.85 | 34.91 | 163.3K |
| 13:00 | 34.93 | 35.01 | 34.91 | 35.01 | 453.4K |
| 13:05 | 35.00 | 35.02 | 34.88 | 34.88 | 294.0K |
| 13:10 | 34.88 | 34.91 | 34.85 | 34.88 | 160.3K |
| 13:15 | 34.88 | 34.89 | 34.86 | 34.88 | 232.4K |
| 13:20 | 34.88 | 34.88 | 34.83 | 34.83 | 137.0K |
| 13:25 | 34.83 | 34.85 | 34.82 | 34.84 | 155.8K |
| 13:30 | 34.84 | 34.99 | 34.83 | 34.99 | 312.1K |
| 13:35 | 34.99 | 35.01 | 34.95 | 34.95 | 385.3K |
| 13:40 | 34.96 | 34.99 | 34.91 | 34.91 | 186.0K |
| 13:45 | 34.91 | 35.08 | 34.90 | 35.08 | 531.8K |
| 13:50 | 35.08 | 35.08 | 34.99 | 35.00 | 261.5K |
| 13:55 | 34.98 | 34.99 | 34.92 | 34.97 | 175.5K |
| 14:00 | 34.97 | 35.03 | 34.97 | 35.03 | 158.6K |
| 14:05 | 35.03 | 35.06 | 35.00 | 35.04 | 263.0K |
| 14:10 | 35.05 | 35.05 | 34.92 | 35.01 | 343.8K |
| 14:15 | 35.01 | 35.03 | 34.96 | 35.01 | 292.1K |
| 14:20 | 35.02 | 35.05 | 35.01 | 35.05 | 266.4K |
| 14:25 | 35.05 | 35.10 | 35.05 | 35.09 | 440.9K |
| 14:30 | 35.09 | 35.27 | 35.09 | 35.27 | 639.5K |
| 14:35 | 35.27 | 35.28 | 35.15 | 35.20 | 382.5K |
| 14:40 | 35.20 | 35.29 | 35.20 | 35.29 | 675.1K |
| 14:45 | 35.29 | 35.29 | 35.25 | 35.28 | 623.3K |
| 14:50 | 35.28 | 35.29 | 35.27 | 35.29 | 575.4K |
| 14:55 | 35.29 | 35.29 | 35.28 | 35.29 | 271.6K |
| 15:40 | 35.29 | 35.29 | 35.29 | 35.29 | 206.9K |