Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.29 35.30 34.93 35.03 1,005.5K
09:35 35.07 35.09 34.94 35.01 706.9K
09:40 35.01 35.10 34.91 35.09 759.7K
09:45 35.08 35.19 35.00 35.19 430.5K
09:50 35.18 35.19 35.12 35.16 275.2K
09:55 35.16 35.20 35.08 35.10 305.2K
10:00 35.09 35.15 35.08 35.08 248.1K
10:05 35.09 35.16 35.03 35.16 299.5K
10:10 35.16 35.16 35.09 35.11 140.9K
10:15 35.13 35.27 35.11 35.27 173.7K
10:20 35.26 35.29 35.20 35.26 237.7K
10:25 35.24 35.33 35.21 35.26 374.4K
10:30 35.28 35.35 35.20 35.35 249.5K
10:35 35.35 35.36 35.23 35.27 216.5K
10:40 35.26 35.27 35.21 35.24 103.2K
10:45 35.24 35.25 35.18 35.20 240.5K
10:50 35.22 35.25 35.19 35.19 107.3K
10:55 35.20 35.21 35.17 35.21 117.7K
11:00 35.21 35.24 35.18 35.19 54.5K
11:05 35.19 35.20 35.17 35.19 65.1K
11:10 35.19 35.19 35.11 35.11 179.9K
11:15 35.11 35.12 35.09 35.11 190.0K
11:20 35.11 35.14 35.10 35.12 80.0K
11:25 35.11 35.12 35.07 35.11 136.1K
13:00 35.10 35.11 35.04 35.07 223.7K
13:05 35.05 35.07 35.02 35.05 107.0K
13:10 35.06 35.09 35.02 35.02 146.1K
13:15 35.02 35.08 35.02 35.08 110.1K
13:20 35.06 35.12 35.04 35.12 142.1K
13:25 35.12 35.17 35.05 35.12 112.1K
13:30 35.11 35.18 35.11 35.15 117.5K
13:35 35.15 35.20 35.12 35.20 118.1K
13:40 35.21 35.21 35.15 35.15 94.0K
13:45 35.15 35.20 35.15 35.20 77.3K
13:50 35.21 35.22 35.18 35.21 199.7K
13:55 35.22 35.23 35.16 35.16 114.7K
14:00 35.17 35.26 35.14 35.23 146.9K
14:05 35.23 35.24 35.20 35.20 95.6K
14:10 35.18 35.20 35.16 35.16 158.7K
14:15 35.18 35.18 35.12 35.13 81.6K
14:20 35.13 35.17 35.12 35.17 70.1K
14:25 35.17 35.19 35.15 35.19 70.0K
14:30 35.19 35.20 35.16 35.20 103.5K
14:35 35.20 35.22 35.17 35.20 132.7K
14:40 35.21 35.21 35.13 35.15 201.3K
14:45 35.15 35.19 35.14 35.16 196.3K
14:50 35.16 35.17 35.14 35.15 235.6K
14:55 35.16 35.17 35.14 35.17 187.0K
15:40 35.16 35.16 35.16 35.16 167.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available