Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.27 34.54 34.26 34.28 407.0K
09:35 34.28 34.46 34.22 34.42 304.3K
09:40 34.41 34.47 34.36 34.41 177.7K
09:45 34.39 34.42 34.29 34.33 226.7K
09:50 34.32 34.34 34.27 34.29 246.9K
09:55 34.29 34.33 34.20 34.26 426.2K
10:00 34.26 34.32 34.25 34.30 238.2K
10:05 34.29 34.33 34.28 34.29 204.7K
10:10 34.28 34.28 34.21 34.21 204.0K
10:15 34.21 34.24 34.17 34.19 219.4K
10:20 34.18 34.18 33.85 33.90 914.3K
10:25 33.90 33.99 33.89 33.98 480.6K
10:30 33.98 34.08 33.97 34.06 209.8K
10:35 34.06 34.09 34.01 34.07 130.3K
10:40 34.05 34.05 33.97 34.03 149.5K
10:45 34.03 34.04 34.00 34.02 75.5K
10:50 34.01 34.02 33.95 33.97 117.7K
10:55 33.97 34.00 33.95 33.95 100.0K
11:00 33.94 33.95 33.88 33.91 473.6K
11:05 33.91 34.00 33.88 33.96 133.7K
11:10 33.96 33.98 33.93 33.97 127.1K
11:15 33.94 33.98 33.90 33.95 110.1K
11:20 33.94 33.95 33.89 33.90 94.3K
11:25 33.89 33.92 33.85 33.85 192.8K
11:30 33.86 33.86 33.86 33.86 3.2K
13:00 33.85 33.97 33.84 33.97 224.7K
13:05 33.96 34.03 33.90 33.92 149.1K
13:10 33.93 33.95 33.84 33.86 222.8K
13:15 33.85 33.90 33.84 33.86 276.9K
13:20 33.88 33.95 33.85 33.87 125.3K
13:25 33.87 33.92 33.83 33.87 206.8K
13:30 33.91 33.92 33.86 33.92 80.2K
13:35 33.90 33.91 33.86 33.86 78.8K
13:40 33.87 33.87 33.84 33.84 97.2K
13:45 33.84 33.86 33.83 33.84 89.9K
13:50 33.84 33.88 33.82 33.87 166.2K
13:55 33.87 33.89 33.83 33.88 76.0K
14:00 33.88 33.88 33.74 33.78 288.8K
14:05 33.78 33.87 33.75 33.83 139.7K
14:10 33.83 33.84 33.78 33.79 87.9K
14:15 33.80 33.85 33.76 33.85 131.9K
14:20 33.84 33.90 33.83 33.90 90.1K
14:25 33.90 33.91 33.81 33.81 93.5K
14:30 33.82 33.89 33.81 33.85 103.6K
14:35 33.86 33.87 33.80 33.81 139.4K
14:40 33.80 33.83 33.75 33.76 209.9K
14:45 33.75 33.76 33.65 33.65 444.0K
14:50 33.65 33.76 33.60 33.76 479.2K
14:55 33.74 33.76 33.65 33.66 152.6K
15:40 33.70 33.70 33.70 33.70 185.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available