53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.20 | 34.18 | 33.20 | 34.02 | 2,487.3K |
| 09:35 | 34.04 | 34.69 | 34.00 | 34.67 | 2,998.5K |
| 09:40 | 34.67 | 35.00 | 34.56 | 34.83 | 3,200.5K |
| 09:45 | 34.83 | 34.94 | 34.70 | 34.94 | 1,052.0K |
| 09:50 | 34.94 | 34.95 | 34.77 | 34.86 | 794.6K |
| 09:55 | 34.85 | 34.88 | 34.61 | 34.62 | 784.8K |
| 10:00 | 34.60 | 34.66 | 34.50 | 34.50 | 443.5K |
| 10:05 | 34.50 | 34.66 | 34.50 | 34.56 | 432.3K |
| 10:10 | 34.55 | 34.79 | 34.54 | 34.78 | 527.2K |
| 10:15 | 34.78 | 34.78 | 34.64 | 34.73 | 379.7K |
| 10:20 | 34.72 | 34.73 | 34.66 | 34.69 | 211.9K |
| 10:25 | 34.70 | 34.74 | 34.66 | 34.67 | 335.3K |
| 10:30 | 34.69 | 34.78 | 34.65 | 34.78 | 320.9K |
| 10:35 | 34.77 | 34.79 | 34.69 | 34.72 | 256.0K |
| 10:40 | 34.70 | 34.70 | 34.60 | 34.66 | 140.5K |
| 10:45 | 34.66 | 34.68 | 34.52 | 34.63 | 253.8K |
| 10:50 | 34.60 | 34.62 | 34.53 | 34.54 | 233.6K |
| 10:55 | 34.55 | 34.70 | 34.55 | 34.59 | 135.7K |
| 11:00 | 34.59 | 34.72 | 34.56 | 34.67 | 102.4K |
| 11:05 | 34.69 | 34.69 | 34.62 | 34.66 | 131.4K |
| 11:10 | 34.67 | 34.81 | 34.67 | 34.81 | 382.8K |
| 11:15 | 34.80 | 34.81 | 34.60 | 34.60 | 191.1K |
| 11:20 | 34.65 | 34.65 | 34.50 | 34.52 | 171.7K |
| 11:25 | 34.55 | 34.57 | 34.52 | 34.57 | 106.2K |
| 13:00 | 34.58 | 34.60 | 34.49 | 34.56 | 207.9K |
| 13:05 | 34.56 | 34.63 | 34.56 | 34.60 | 164.1K |
| 13:10 | 34.60 | 34.68 | 34.56 | 34.66 | 132.0K |
| 13:15 | 34.65 | 34.71 | 34.61 | 34.71 | 95.3K |
| 13:20 | 34.70 | 34.84 | 34.67 | 34.84 | 427.2K |
| 13:25 | 34.83 | 34.83 | 34.74 | 34.76 | 193.6K |
| 13:30 | 34.77 | 34.85 | 34.76 | 34.82 | 358.3K |
| 13:35 | 34.82 | 34.82 | 34.75 | 34.78 | 153.4K |
| 13:40 | 34.77 | 34.79 | 34.70 | 34.72 | 133.9K |
| 13:45 | 34.70 | 34.73 | 34.69 | 34.69 | 142.9K |
| 13:50 | 34.69 | 34.70 | 34.67 | 34.68 | 89.3K |
| 13:55 | 34.68 | 34.68 | 34.64 | 34.68 | 148.8K |
| 14:00 | 34.69 | 34.69 | 34.64 | 34.66 | 148.7K |
| 14:05 | 34.66 | 34.67 | 34.60 | 34.63 | 150.9K |
| 14:10 | 34.62 | 34.64 | 34.61 | 34.64 | 131.9K |
| 14:15 | 34.63 | 34.71 | 34.63 | 34.68 | 265.5K |
| 14:20 | 34.69 | 34.72 | 34.69 | 34.70 | 208.7K |
| 14:25 | 34.70 | 34.71 | 34.62 | 34.64 | 169.0K |
| 14:30 | 34.65 | 34.70 | 34.64 | 34.68 | 149.3K |
| 14:35 | 34.68 | 34.69 | 34.60 | 34.61 | 231.2K |
| 14:40 | 34.60 | 34.61 | 34.52 | 34.55 | 273.0K |
| 14:45 | 34.55 | 34.56 | 34.50 | 34.53 | 281.0K |
| 14:50 | 34.53 | 34.59 | 34.52 | 34.58 | 504.0K |
| 14:55 | 34.57 | 34.59 | 34.56 | 34.58 | 186.9K |
| 15:40 | 34.56 | 34.56 | 34.56 | 34.56 | 0.0K |