53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.60 | 34.60 | 34.29 | 34.31 | 799.5K |
| 09:35 | 34.29 | 34.35 | 34.19 | 34.20 | 622.8K |
| 09:40 | 34.21 | 34.50 | 34.21 | 34.23 | 325.4K |
| 09:45 | 34.23 | 34.34 | 34.19 | 34.22 | 409.2K |
| 09:50 | 34.22 | 34.33 | 34.20 | 34.24 | 282.1K |
| 09:55 | 34.23 | 34.38 | 34.21 | 34.28 | 251.8K |
| 10:00 | 34.28 | 34.42 | 34.27 | 34.33 | 253.8K |
| 10:05 | 34.28 | 34.34 | 34.18 | 34.19 | 329.1K |
| 10:10 | 34.18 | 34.22 | 34.17 | 34.17 | 237.6K |
| 10:15 | 34.20 | 34.28 | 34.17 | 34.22 | 179.0K |
| 10:20 | 34.25 | 34.28 | 34.19 | 34.27 | 182.6K |
| 10:25 | 34.27 | 34.32 | 34.20 | 34.28 | 102.8K |
| 10:30 | 34.28 | 34.36 | 34.28 | 34.31 | 100.0K |
| 10:35 | 34.30 | 34.36 | 34.27 | 34.36 | 84.4K |
| 10:40 | 34.36 | 34.37 | 34.24 | 34.25 | 82.0K |
| 10:45 | 34.25 | 34.29 | 34.19 | 34.24 | 90.2K |
| 10:50 | 34.27 | 34.33 | 34.25 | 34.27 | 80.9K |
| 10:55 | 34.27 | 34.27 | 34.20 | 34.24 | 94.5K |
| 11:00 | 34.24 | 34.27 | 34.22 | 34.24 | 62.5K |
| 11:05 | 34.24 | 34.34 | 34.23 | 34.34 | 135.5K |
| 11:10 | 34.33 | 34.38 | 34.31 | 34.33 | 94.2K |
| 11:15 | 34.35 | 34.35 | 34.26 | 34.27 | 54.4K |
| 11:20 | 34.27 | 34.48 | 34.27 | 34.37 | 165.9K |
| 11:25 | 34.36 | 34.40 | 34.31 | 34.31 | 61.5K |
| 11:30 | 34.31 | 34.31 | 34.31 | 34.31 | 0.1K |
| 13:00 | 34.31 | 34.50 | 34.29 | 34.43 | 187.0K |
| 13:05 | 34.38 | 34.44 | 34.36 | 34.43 | 60.4K |
| 13:10 | 34.43 | 34.43 | 34.35 | 34.35 | 51.0K |
| 13:15 | 34.35 | 34.44 | 34.34 | 34.42 | 117.1K |
| 13:20 | 34.39 | 34.43 | 34.33 | 34.38 | 124.8K |
| 13:25 | 34.35 | 34.39 | 34.32 | 34.35 | 87.8K |
| 13:30 | 34.34 | 34.38 | 34.30 | 34.32 | 75.8K |
| 13:35 | 34.33 | 34.36 | 34.28 | 34.31 | 132.5K |
| 13:40 | 34.35 | 34.36 | 34.28 | 34.29 | 68.2K |
| 13:45 | 34.29 | 34.35 | 34.28 | 34.30 | 120.4K |
| 13:50 | 34.29 | 34.36 | 34.28 | 34.33 | 49.1K |
| 13:55 | 34.34 | 34.50 | 34.31 | 34.50 | 205.7K |
| 14:00 | 34.48 | 34.70 | 34.43 | 34.65 | 524.2K |
| 14:05 | 34.67 | 34.68 | 34.54 | 34.62 | 231.5K |
| 14:10 | 34.62 | 34.63 | 34.55 | 34.63 | 279.9K |
| 14:15 | 34.62 | 34.71 | 34.60 | 34.66 | 293.4K |
| 14:20 | 34.70 | 34.70 | 34.60 | 34.60 | 273.3K |
| 14:25 | 34.59 | 34.69 | 34.58 | 34.62 | 153.9K |
| 14:30 | 34.61 | 34.65 | 34.58 | 34.60 | 197.2K |
| 14:35 | 34.60 | 34.73 | 34.60 | 34.70 | 334.2K |
| 14:40 | 34.70 | 34.72 | 34.66 | 34.69 | 273.2K |
| 14:45 | 34.67 | 34.70 | 34.62 | 34.68 | 231.7K |
| 14:50 | 34.68 | 34.68 | 34.60 | 34.63 | 190.9K |
| 14:55 | 34.64 | 34.69 | 34.62 | 34.68 | 202.6K |
| 15:40 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0K |