Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.01 34.18 33.87 33.88 372.5K
09:35 33.88 33.95 33.85 33.89 355.2K
09:40 33.86 33.96 33.70 33.71 458.1K
09:45 33.71 33.71 33.51 33.54 1,052.1K
09:50 33.55 33.64 33.49 33.57 544.9K
09:55 33.58 33.63 33.54 33.55 186.8K
10:00 33.54 33.55 33.41 33.50 390.3K
10:05 33.52 33.82 33.48 33.61 385.5K
10:10 33.62 33.74 33.60 33.60 168.8K
10:15 33.62 33.69 33.60 33.68 107.6K
10:20 33.69 33.70 33.63 33.68 93.9K
10:25 33.68 33.75 33.64 33.67 91.2K
10:30 33.67 33.72 33.58 33.58 134.5K
10:35 33.58 33.59 33.54 33.57 107.1K
10:40 33.58 33.59 33.50 33.57 155.6K
10:45 33.57 33.74 33.56 33.74 116.1K
10:50 33.74 33.74 33.60 33.63 100.4K
10:55 33.63 33.67 33.58 33.67 78.1K
11:00 33.72 33.73 33.66 33.73 82.1K
11:05 33.73 33.75 33.66 33.70 153.7K
11:10 33.70 33.70 33.62 33.70 54.3K
11:15 33.65 33.68 33.51 33.51 114.8K
11:20 33.65 33.71 33.53 33.70 252.9K
11:25 33.70 33.73 33.65 33.69 82.4K
13:00 33.64 33.73 33.61 33.61 58.1K
13:05 33.62 33.62 33.56 33.60 28.4K
13:10 33.60 33.65 33.56 33.58 74.4K
13:15 33.57 33.60 33.55 33.57 55.6K
13:20 33.57 33.63 33.56 33.57 47.0K
13:25 33.57 33.60 33.52 33.54 113.5K
13:30 33.55 33.60 33.52 33.54 81.8K
13:35 33.52 33.58 33.50 33.57 80.6K
13:40 33.56 33.64 33.52 33.58 118.2K
13:45 33.59 33.59 33.49 33.52 149.5K
13:50 33.52 33.62 33.47 33.49 138.9K
13:55 33.50 33.75 33.48 33.70 216.0K
14:00 33.71 33.77 33.69 33.71 151.6K
14:05 33.71 33.77 33.63 33.63 79.5K
14:10 33.63 33.74 33.58 33.72 66.1K
14:15 33.72 33.83 33.69 33.83 222.1K
14:20 33.83 33.83 33.71 33.71 81.1K
14:25 33.71 33.74 33.70 33.71 25.8K
14:30 33.72 33.78 33.70 33.70 145.7K
14:35 33.70 33.80 33.70 33.77 122.1K
14:40 33.77 33.77 33.67 33.73 110.1K
14:45 33.73 33.75 33.70 33.74 134.5K
14:50 33.74 33.78 33.68 33.68 215.9K
14:55 33.68 33.69 33.66 33.66 55.6K
15:40 33.62 33.62 33.62 33.62 59.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available