Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.58 33.58 33.28 33.39 461.1K
09:35 33.43 33.56 33.40 33.47 223.5K
09:40 33.46 33.50 33.23 33.23 362.4K
09:45 33.23 33.25 33.02 33.17 607.4K
09:50 33.16 33.35 33.10 33.35 251.5K
09:55 33.35 33.46 33.34 33.40 197.2K
10:00 33.38 33.50 33.31 33.45 169.3K
10:05 33.46 33.50 33.40 33.47 128.1K
10:10 33.47 33.50 33.38 33.49 132.9K
10:15 33.48 33.48 33.38 33.39 96.9K
10:20 33.39 33.43 33.33 33.33 72.7K
10:25 33.34 33.36 33.22 33.29 88.2K
10:30 33.29 33.32 33.26 33.27 99.8K
10:35 33.31 33.42 33.31 33.39 126.4K
10:40 33.38 33.41 33.35 33.38 89.8K
10:45 33.37 33.38 33.22 33.22 75.9K
10:50 33.24 33.31 33.17 33.17 90.6K
10:55 33.17 33.22 33.17 33.18 126.3K
11:00 33.18 33.19 33.13 33.15 119.9K
11:05 33.14 33.16 33.09 33.11 107.6K
11:10 33.11 33.15 33.05 33.11 128.9K
11:15 33.11 33.15 33.08 33.14 108.9K
11:20 33.10 33.14 32.98 32.99 322.9K
11:25 32.98 32.99 32.95 32.96 128.9K
13:00 32.95 33.09 32.94 33.09 184.5K
13:05 33.08 33.13 33.02 33.09 109.4K
13:10 33.07 33.27 33.05 33.27 144.5K
13:15 33.28 33.30 33.19 33.25 145.0K
13:20 33.23 33.25 33.20 33.25 63.4K
13:25 33.25 33.25 33.21 33.24 58.3K
13:30 33.23 33.33 33.20 33.22 120.8K
13:35 33.23 33.31 33.23 33.31 43.8K
13:40 33.29 33.30 33.20 33.22 70.9K
13:45 33.22 33.24 33.15 33.15 58.6K
13:50 33.15 33.24 33.15 33.21 63.2K
13:55 33.24 33.24 33.16 33.17 64.9K
14:00 33.17 33.20 33.08 33.16 103.0K
14:05 33.17 33.28 33.16 33.23 82.1K
14:10 33.20 33.33 33.20 33.33 109.4K
14:15 33.32 33.39 33.29 33.31 160.2K
14:20 33.29 33.36 33.26 33.31 112.3K
14:25 33.29 33.33 33.25 33.26 78.4K
14:30 33.25 33.33 33.23 33.28 124.1K
14:35 33.28 33.31 33.22 33.30 80.5K
14:40 33.30 33.31 33.23 33.26 129.1K
14:45 33.25 33.26 33.18 33.20 204.1K
14:50 33.18 33.20 33.17 33.17 148.9K
14:55 33.17 33.21 33.17 33.20 127.2K
15:40 33.21 33.21 33.21 33.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available