Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.40 33.53 33.26 33.38 416.7K
09:35 33.37 33.56 33.32 33.50 321.0K
09:40 33.46 33.55 33.35 33.46 302.1K
09:45 33.46 33.49 33.39 33.44 191.5K
09:50 33.43 33.49 33.39 33.42 105.2K
09:55 33.42 33.51 33.36 33.49 122.4K
10:00 33.48 33.52 33.44 33.50 181.5K
10:05 33.48 33.53 33.47 33.53 115.2K
10:10 33.52 33.59 33.50 33.58 173.9K
10:15 33.59 33.59 33.53 33.54 144.8K
10:20 33.55 33.58 33.54 33.56 154.4K
10:25 33.56 33.56 33.50 33.50 97.8K
10:30 33.50 33.51 33.45 33.46 83.2K
10:35 33.45 33.46 33.38 33.42 118.3K
10:40 33.43 33.45 33.41 33.45 81.6K
10:45 33.44 33.47 33.42 33.45 85.4K
10:50 33.47 33.47 33.42 33.42 74.7K
10:55 33.42 33.46 33.42 33.43 97.3K
11:00 33.42 33.45 33.40 33.42 101.0K
11:05 33.41 33.42 33.38 33.40 68.7K
11:10 33.39 33.41 33.37 33.38 74.9K
11:15 33.38 33.47 33.37 33.46 40.7K
11:20 33.46 33.48 33.42 33.46 71.2K
11:25 33.46 33.54 33.41 33.50 101.9K
13:00 33.53 33.64 33.46 33.51 243.4K
13:05 33.51 33.51 33.42 33.42 95.2K
13:10 33.42 33.45 33.39 33.39 54.9K
13:15 33.40 33.45 33.39 33.39 52.5K
13:20 33.39 33.42 33.35 33.42 101.9K
13:25 33.42 33.48 33.40 33.41 69.6K
13:30 33.40 33.41 33.35 33.37 51.2K
13:35 33.37 33.39 33.31 33.32 96.5K
13:40 33.31 33.34 33.30 33.32 65.9K
13:45 33.32 33.37 33.32 33.33 56.5K
13:50 33.32 33.34 33.30 33.33 45.5K
13:55 33.30 33.34 33.30 33.31 43.5K
14:00 33.31 33.35 33.31 33.33 94.1K
14:05 33.33 33.38 33.28 33.37 131.6K
14:10 33.33 33.37 33.32 33.33 37.2K
14:15 33.32 33.35 33.29 33.31 48.7K
14:20 33.31 33.35 33.31 33.33 51.1K
14:25 33.33 33.37 33.32 33.36 71.8K
14:30 33.34 33.37 33.33 33.33 68.4K
14:35 33.33 33.37 33.28 33.30 107.3K
14:40 33.30 33.33 33.29 33.30 107.1K
14:45 33.31 33.32 33.28 33.31 118.6K
14:50 33.31 33.34 33.30 33.32 125.7K
14:55 33.33 33.34 33.31 33.34 97.8K
15:40 33.33 33.33 33.33 33.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available