Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.20 33.54 33.19 33.25 639.8K
09:35 33.24 33.37 33.19 33.31 354.3K
09:40 33.32 33.42 33.27 33.40 196.8K
09:45 33.40 33.42 33.36 33.41 171.7K
09:50 33.40 33.40 33.26 33.27 181.7K
09:55 33.26 33.27 33.21 33.24 202.1K
10:00 33.23 33.29 33.20 33.21 153.7K
10:05 33.25 33.25 33.11 33.17 358.9K
10:10 33.15 33.17 33.11 33.16 117.6K
10:15 33.18 33.25 33.16 33.21 65.6K
10:20 33.23 33.28 33.19 33.24 52.0K
10:25 33.25 33.38 33.20 33.33 95.2K
10:30 33.33 33.35 33.28 33.30 88.1K
10:35 33.30 33.36 33.24 33.28 77.8K
10:40 33.36 33.47 33.33 33.42 206.3K
10:45 33.41 33.47 33.35 33.40 136.0K
10:50 33.40 33.41 33.28 33.28 51.8K
10:55 33.28 33.35 33.28 33.29 62.5K
11:00 33.29 33.31 33.22 33.22 100.4K
11:05 33.22 33.26 33.16 33.19 159.0K
11:10 33.18 33.21 33.15 33.16 86.8K
11:15 33.16 33.18 33.13 33.14 111.1K
11:20 33.14 33.15 33.08 33.08 207.0K
11:25 33.10 33.10 33.01 33.07 168.1K
11:30 33.07 33.07 33.07 33.07 0.2K
13:00 33.07 33.10 33.02 33.03 89.8K
13:05 33.04 33.04 32.81 32.83 389.3K
13:10 32.82 32.87 32.72 32.87 280.7K
13:15 32.84 32.84 32.71 32.80 217.1K
13:20 32.76 32.76 32.51 32.55 461.4K
13:25 32.55 32.65 32.54 32.58 347.4K
13:30 32.60 32.63 32.55 32.61 250.0K
13:35 32.60 32.71 32.55 32.71 193.3K
13:40 32.75 32.79 32.62 32.62 115.7K
13:45 32.63 32.76 32.60 32.75 76.6K
13:50 32.75 32.78 32.66 32.72 127.2K
13:55 32.69 32.71 32.61 32.68 185.4K
14:00 32.68 32.71 32.60 32.68 229.3K
14:05 32.65 32.75 32.61 32.63 300.6K
14:10 32.66 32.75 32.63 32.66 187.3K
14:15 32.66 32.72 32.65 32.69 67.4K
14:20 32.71 32.78 32.68 32.73 170.2K
14:25 32.74 32.78 32.68 32.74 180.2K
14:30 32.77 32.79 32.70 32.74 113.7K
14:35 32.75 32.88 32.75 32.83 137.0K
14:40 32.84 32.89 32.80 32.89 190.5K
14:45 32.89 32.91 32.85 32.86 182.3K
14:50 32.86 32.88 32.81 32.81 162.4K
14:55 32.82 32.83 32.80 32.80 122.0K
15:40 32.80 32.80 32.80 32.80 49.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available