53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.51 | 31.06 | 30.35 | 30.68 | 2,143.2K |
| 09:35 | 30.60 | 30.76 | 29.74 | 29.82 | 923.2K |
| 09:40 | 29.91 | 30.00 | 29.24 | 29.24 | 1,658.3K |
| 09:45 | 29.26 | 29.50 | 29.06 | 29.30 | 1,336.6K |
| 09:50 | 29.29 | 29.29 | 28.77 | 29.01 | 896.4K |
| 09:55 | 29.04 | 29.55 | 29.04 | 29.43 | 394.2K |
| 10:00 | 29.49 | 29.72 | 29.39 | 29.49 | 382.2K |
| 10:05 | 29.47 | 29.59 | 29.36 | 29.38 | 230.8K |
| 10:10 | 29.38 | 29.42 | 29.20 | 29.39 | 247.7K |
| 10:15 | 29.40 | 29.65 | 29.40 | 29.60 | 176.7K |
| 10:20 | 29.68 | 29.86 | 29.62 | 29.77 | 165.0K |
| 10:25 | 29.77 | 29.77 | 29.47 | 29.47 | 148.6K |
| 10:30 | 29.54 | 29.71 | 29.47 | 29.52 | 98.8K |
| 10:35 | 29.52 | 29.55 | 29.50 | 29.51 | 90.5K |
| 10:40 | 29.54 | 29.79 | 29.54 | 29.75 | 143.0K |
| 10:45 | 29.73 | 29.78 | 29.72 | 29.78 | 44.4K |
| 10:50 | 29.75 | 29.77 | 29.65 | 29.70 | 107.2K |
| 10:55 | 29.70 | 29.72 | 29.64 | 29.64 | 90.8K |
| 11:00 | 29.65 | 29.70 | 29.50 | 29.50 | 104.7K |
| 11:05 | 29.50 | 29.56 | 29.49 | 29.49 | 92.5K |
| 11:10 | 29.48 | 29.49 | 29.36 | 29.36 | 73.7K |
| 11:15 | 29.36 | 29.51 | 29.36 | 29.43 | 115.3K |
| 11:20 | 29.44 | 29.48 | 29.35 | 29.38 | 143.6K |
| 11:25 | 29.41 | 29.41 | 29.34 | 29.37 | 78.0K |
| 11:30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.3K |
| 13:00 | 29.30 | 29.30 | 29.04 | 29.04 | 194.9K |
| 13:05 | 29.04 | 29.04 | 28.91 | 28.95 | 216.0K |
| 13:10 | 28.96 | 29.00 | 28.84 | 29.00 | 219.9K |
| 13:15 | 28.99 | 29.26 | 28.88 | 29.00 | 292.7K |
| 13:20 | 29.04 | 29.18 | 28.90 | 28.92 | 190.6K |
| 13:25 | 28.92 | 29.09 | 28.88 | 29.00 | 182.6K |
| 13:30 | 28.94 | 29.38 | 28.93 | 29.14 | 160.5K |
| 13:35 | 29.14 | 29.30 | 28.90 | 28.93 | 252.4K |
| 13:40 | 28.92 | 28.94 | 28.37 | 28.49 | 796.4K |
| 13:45 | 28.45 | 28.45 | 28.15 | 28.15 | 511.5K |
| 13:50 | 28.15 | 28.36 | 27.95 | 28.28 | 1,027.8K |
| 13:55 | 28.28 | 28.30 | 27.97 | 27.97 | 322.5K |
| 14:00 | 27.96 | 28.04 | 27.52 | 27.52 | 440.1K |
| 14:05 | 27.51 | 27.60 | 27.07 | 27.08 | 811.4K |
| 14:10 | 27.10 | 27.44 | 27.05 | 27.21 | 542.6K |
| 14:15 | 27.21 | 27.21 | 26.99 | 27.01 | 467.4K |
| 14:20 | 27.02 | 27.50 | 27.01 | 27.50 | 308.4K |
| 14:25 | 27.50 | 27.83 | 27.50 | 27.60 | 231.5K |
| 14:30 | 27.59 | 27.95 | 27.44 | 27.93 | 281.5K |
| 14:35 | 27.93 | 28.06 | 27.93 | 27.94 | 211.5K |
| 14:40 | 27.95 | 28.04 | 27.91 | 28.00 | 333.4K |
| 14:45 | 28.01 | 28.02 | 27.82 | 27.82 | 287.3K |
| 14:50 | 27.82 | 27.88 | 27.82 | 27.88 | 264.4K |
| 14:55 | 27.87 | 27.90 | 27.87 | 27.89 | 134.2K |
| 15:40 | 27.89 | 27.89 | 27.89 | 27.89 | 88.3K |