Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.51 29.02 28.40 28.77 1,174.3K
09:35 28.73 29.06 28.73 28.86 949.8K
09:40 28.88 28.88 28.57 28.62 513.0K
09:45 28.58 28.62 28.32 28.45 604.1K
09:50 28.40 28.46 28.05 28.18 546.0K
09:55 28.18 28.48 28.10 28.43 609.7K
10:00 28.41 28.50 28.32 28.35 256.1K
10:05 28.39 28.48 28.28 28.39 261.9K
10:10 28.41 28.50 28.38 28.39 234.0K
10:15 28.39 28.39 28.21 28.26 217.3K
10:20 28.26 28.30 28.07 28.07 268.0K
10:25 28.08 28.20 28.08 28.19 208.9K
10:30 28.14 28.27 28.12 28.16 183.5K
10:35 28.14 28.19 28.06 28.06 241.6K
10:40 28.06 28.12 28.01 28.05 190.5K
10:45 28.04 28.06 27.93 27.99 320.2K
10:50 28.00 28.05 27.97 28.04 169.3K
10:55 28.03 28.05 27.91 27.93 93.1K
11:00 27.96 28.13 27.96 28.10 140.4K
11:05 28.04 28.08 27.96 28.02 71.3K
11:10 28.02 28.06 27.99 28.01 186.5K
11:15 28.01 28.18 27.99 28.07 146.5K
11:20 28.08 28.10 28.01 28.01 79.5K
11:25 28.00 28.10 27.95 28.09 128.9K
13:00 28.10 28.11 27.75 27.75 401.3K
13:05 27.75 27.99 27.65 27.72 222.7K
13:10 27.74 27.86 27.71 27.85 159.4K
13:15 27.85 27.87 27.63 27.79 179.7K
13:20 27.78 27.80 27.69 27.69 156.5K
13:25 27.68 27.74 27.62 27.66 135.2K
13:30 27.66 27.85 27.65 27.80 154.2K
13:35 27.78 27.97 27.78 27.90 167.8K
13:40 27.90 27.97 27.73 27.73 156.9K
13:45 27.74 27.74 27.61 27.73 241.7K
13:50 27.73 27.75 27.67 27.69 216.8K
13:55 27.74 27.87 27.65 27.85 228.7K
14:00 27.79 27.99 27.77 27.99 346.4K
14:05 27.99 28.04 27.87 27.89 161.4K
14:10 27.87 27.90 27.85 27.85 63.2K
14:15 27.85 27.85 27.58 27.61 340.7K
14:20 27.61 27.69 27.58 27.62 275.6K
14:25 27.61 27.67 27.58 27.60 682.6K
14:30 27.60 27.63 27.58 27.58 408.1K
14:35 27.59 27.75 27.59 27.72 287.4K
14:40 27.73 27.97 27.69 27.93 370.0K
14:45 27.94 28.00 27.90 28.00 175.1K
14:50 28.00 28.02 27.96 28.01 244.3K
14:55 28.05 28.10 28.05 28.10 143.3K
15:40 28.10 28.10 28.10 28.10 114.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available